Dark

Check out our Dark Pool Levels

AMKR
Amkor Technology Inc
stock NASDAQ

At Close

May 16, 2025 3:59:30 PM EDT

19.75USD-0.853%(-0.17)1,799,094

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 16, 2025 8:42:30 AM EDT

20.28USD+1.807%(+0.36)451

After-hours

May 16, 2025 4:01:30 PM EDT

19.69USD-0.304%(-0.06)34,014

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Jul 18, 2025 Sep 19, 2025 Oct 17, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026 Jan 15, 2027

ITM/OTM for May 16, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,821	1,641	258	2,394

AMKR May 16, 2025 Exp. - Volume by Strike

Puts

Calls

AMKR May 16, 2025 Exp. - Open Interest by Strike

Puts

Calls

AMKR May 16, 2025 Exp. - Max Pain @ $17.00

Puts

Calls

AMKR May 16, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30 C	0.39	0%	4	4	03-27	AMKR250516C00030000
29 C	0	0%	0			AMKR250516C00029000
28 C	0	0%	0			AMKR250516C00028000
27 C	0	0%	0			AMKR250516C00027000
26 C	0	0%	0			AMKR250516C00026000
25 C	0.15	0.00%	2	3	03-24	AMKR250516C00025000
24 C	0.10	+900.00%	1	17	04-28	AMKR250516C00024000
23 C	0.05	0.00%	1	225	04-22	AMKR250516C00023000
22 C	0.03	-25.00%	13	193	05-13	AMKR250516C00022000
21 C	0.07	0.00%	5	115	05-14	AMKR250516C00021000
20 C	0.24	-25.00%	45	1,084	05-15	AMKR250516C00020000
19 C	1.01	-11.40%	7	851	05-15	AMKR250516C00019000
18 C	1.83	-3.68%	1	373	05-15	AMKR250516C00018000
17 C	2.73	-11.07%	3	206	05-15	AMKR250516C00017000
16 C	4.00	+85.19%	1	122	05-13	AMKR250516C00016000
15 C	4.70	+49.21%	2	260	05-12	AMKR250516C00015000
14 C	6.00	+71.43%	2	4	05-14	AMKR250516C00014000
13 C	0	0%	0			AMKR250516C00013000
12 C	5.73	0%	1	1	04-28	AMKR250516C00012000
11 C	9.63	+44.16%	1	2	05-14	AMKR250516C00011000
10 C	10.43	+63.22%	1	2	05-14	AMKR250516C00010000
9 C	0	0%	0			AMKR250516C00009000
8 C	0	0%	0			AMKR250516C00008000
7 C	0	0%	0			AMKR250516C00007000
6 C	0	0%	0			AMKR250516C00006000
5 C	0	0%	0			AMKR250516C00005000
4 C	0	0%	0			AMKR250516C00004000
3 C	0	0%	0			AMKR250516C00003000
2 C	0	0%	0			AMKR250516C00002000
1 C	0	0%	0			AMKR250516C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30 P	10.30	0%	1	1	05-14	AMKR250516P00030000
29 P	9.50	0%	1	0	05-14	AMKR250516P00029000
28 P	0	0%	0			AMKR250516P00028000
27 P	0	0%	0			AMKR250516P00027000
26 P	0	0%	0			AMKR250516P00026000
25 P	7.35	0%	1	1	04-28	AMKR250516P00025000
24 P	4.63	-27.54%	1	2	05-15	AMKR250516P00024000
23 P	3.83	-20.21%	1	0	05-15	AMKR250516P00023000
22 P	6.74	-6.39%	1	88	04-07	AMKR250516P00022000
21 P	1.00	-20.00%	1	93	05-14	AMKR250516P00021000
20 P	0.33	+17.86%	16	73	05-15	AMKR250516P00020000
19 P	0.10	-28.57%	1	89	05-15	AMKR250516P00019000
18 P	0.05	+25.00%	1	225	05-14	AMKR250516P00018000
17 P	0.03	0.00%	5	652	05-15	AMKR250516P00017000
16 P	0.03	-50.00%	1	149	05-14	AMKR250516P00016000
15 P	0.06	-33.33%	5	329	05-06	AMKR250516P00015000
14 P	0.04	+300.00%	1	687	05-14	AMKR250516P00014000
13 P	0.30	+500.00%	1	229	05-06	AMKR250516P00013000
12 P	0.05	-61.54%	1	34	04-24	AMKR250516P00012000
11 P	0	0%	0			AMKR250516P00011000
10 P	0	0%	0			AMKR250516P00010000
9 P	0	0%	0			AMKR250516P00009000
8 P	0	0%	0			AMKR250516P00008000
7 P	0	0%	0			AMKR250516P00007000
6 P	0	0%	0			AMKR250516P00006000
5 P	0	0%	0			AMKR250516P00005000
4 P	0	0%	0			AMKR250516P00004000
3 P	0	0%	0			AMKR250516P00003000
2 P	0	0%	0			AMKR250516P00002000
1 P	0	0%	0			AMKR250516P00001000

Share