Dark

AMIX
Autonomix Medical, Inc. Common Stock
stock NASDAQ

At Close

May 16, 2025 3:59:30 PM EDT

1.92USD+1.058%(+0.02)176,134

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 16, 2025 9:25:30 AM EDT

1.81USD-4.737%(-0.09)3,411

After-hours

May 16, 2025 4:05:30 PM EDT

1.90USD-1.031%(-0.02)1,193

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-16	1.8100	1.9500	1.8100	1.9500	+2.632%	176,134	0.000%
2025-05-15	1.7700	1.9600	1.7500	1.9000	+9.195%	3,504,995	+2.632%
2025-05-14	1.7700	1.7700	1.6700	1.7400	-5.946%	59,107	+12.069%
2025-05-13	1.7500	1.9000	1.7500	1.8500	+5.714%	82,802	+5.405%
2025-05-12	1.8200	1.8626	1.6750	1.7500	-1.685%	117,059	+11.429%
2025-05-09	1.6900	1.7800	1.6800	1.7800	+4.706%	39,938	+9.551%
2025-05-08	1.8100	1.8440	1.6800	1.7000	-6.077%	48,960	+14.706%
2025-05-07	1.8700	1.9500	1.7800	1.8100	-2.688%	22,665	+7.735%
2025-05-06	1.9600	1.9988	1.8000	1.8600	-7.000%	49,086	+4.839%
2025-05-05	2.0200	2.0941	1.9476	2.0000	0.000%	65,742	-2.500%
2025-05-02	2.2200	2.2566	2.0000	2.0000	-12.664%	115,659	-2.500%
2025-05-01	2.3400	2.3400	2.2115	2.2900	-2.137%	108,147	-14.847%
2025-04-30	2.3650	2.4900	2.1000	2.3400	-7.510%	1,544,973	-16.667%
2025-04-29	2.7100	2.8200	2.2301	2.5300	+8.120%	683,805	-22.925%
2025-04-28	2.3100	2.4900	2.2000	2.3400	+12.500%	275,751	-16.667%
2025-04-25	1.9800	2.1210	1.9700	2.0800	+5.799%	9,488	-6.250%
2025-04-24	2.0200	2.0500	1.9400	1.9660	-3.153%	3,522	-0.814%
2025-04-23	1.9800	2.0600	1.9400	2.0300	+7.979%	34,855	-3.941%
2025-04-22	1.8000	1.8800	1.8000	1.8800	+5.618%	5,618	+3.723%
2025-04-21	1.8500	1.8500	1.7700	1.7800	-3.888%	8,327	+9.551%
2025-04-17	1.7600	1.8799	1.7550	1.8520	+4.633%	25,428	+5.292%
2025-04-16	1.6600	1.7700	1.6100	1.7700	+5.988%	10,986	+10.169%
2025-04-15	1.6580	1.6900	1.6300	1.6700	+2.203%	4,841	+16.766%
2025-04-14	1.7000	1.7400	1.6001	1.6340	-3.084%	12,064	+19.339%
2025-04-11	1.6000	1.7000	1.6000	1.6860	+2.805%	13,528	+15.658%
2025-04-10	1.6400	1.6400	1.5800	1.6400	+0.613%	5,808	+18.902%
2025-04-09	1.5963	1.6700	1.5200	1.6300	+1.526%	16,406	+19.632%
2025-04-08	1.7500	1.7500	1.5600	1.6055	-0.280%	12,733	+21.457%
2025-04-07	1.6500	1.6500	1.5328	1.6100	-2.128%	15,529	+21.118%
2025-04-04	1.7000	1.7000	1.6259	1.6450	-1.497%	10,041	+18.541%
2025-04-03	1.6600	1.7750	1.6576	1.6700	-4.023%	11,468	+16.766%
2025-04-02	1.7100	1.7400	1.5201	1.7400	+0.578%	16,916	+12.069%
2025-04-01	1.7200	1.7699	1.7000	1.7300	-1.143%	16,037	+12.717%
2025-03-31	1.8000	1.8100	1.6900	1.7500	-4.372%	30,572	+11.429%
2025-03-28	1.9100	1.9100	1.8000	1.8300	-4.188%	12,863	+6.557%
2025-03-27	1.8700	1.9200	1.8700	1.9100	+2.139%	3,551	+2.094%
2025-03-26	2.1100	2.1100	1.7900	1.8700	-7.030%	198,036	+4.278%
2025-03-25	2.0400	2.0500	1.9500	2.0114	-0.916%	26,126	-3.053%
2025-03-24	2.0500	2.2500	1.9000	2.0300	+2.010%	132,930	-3.941%
2025-03-21	2.2300	2.2500	1.9600	1.9900	-9.132%	42,523	-2.010%
2025-03-20	2.1600	2.2500	2.0501	2.1900	+10.606%	88,465	-10.959%
2025-03-19	1.9100	1.9800	1.9000	1.9800	+4.211%	8,456	-1.515%
2025-03-18	1.9800	2.0201	1.8700	1.9000	-4.537%	29,734	+2.632%
2025-03-17	1.8500	2.0000	1.8500	1.9903	+7.584%	20,107	-2.025%
2025-03-14	2.0400	2.0400	1.8300	1.8500	-9.756%	59,366	+5.405%
2025-03-13	2.1200	2.1200	2.0300	2.0500	-0.485%	23,098	-4.878%
2025-03-12	2.3300	2.3300	2.0600	2.0600	-11.588%	40,613	-5.340%
2025-03-11	2.3100	2.3700	2.2800	2.3300	-1.688%	10,351	-16.309%
2025-03-10	2.5105	2.6100	2.3100	2.3700	-10.566%	44,866	-17.722%
2025-03-07	2.5000	2.6800	2.4200	2.6500	+6.000%	11,560	-26.415%
2025-03-06	2.4000	2.5100	2.4000	2.5000	+2.809%	7,237	-22.000%
2025-03-05	2.5100	2.5100	2.3500	2.4317	-1.551%	30,951	-19.809%
2025-03-04	2.3000	2.4700	2.2355	2.4700	+3.782%	16,358	-21.053%
2025-03-03	2.7200	2.7700	2.3800	2.3800	-13.455%	50,205	-18.067%
2025-02-28	2.8300	2.8750	2.6000	2.7500	-3.169%	64,347	-29.091%
2025-02-27	2.7700	2.9500	2.7700	2.8400	0.000%	14,675	-31.338%
2025-02-26	2.9000	3.0000	2.7500	2.8400	+3.273%	22,295	-31.338%
2025-02-25	2.9400	2.9400	2.7300	2.7500	-7.718%	31,958	-29.091%
2025-02-24	2.9700	3.0400	2.8700	2.9800	+0.506%	32,989	-34.564%
2025-02-21	2.8300	3.0900	2.8102	2.9650	+1.195%	56,856	-34.233%
2025-02-20	2.9500	2.9500	2.7900	2.9300	+2.091%	11,872	-33.447%
2025-02-19	2.8400	2.9400	2.7565	2.8700	+0.702%	22,384	-32.056%
2025-02-18	2.8700	2.9500	2.7822	2.8500	+0.352%	22,270	-31.579%
2025-02-14	2.8491	2.9000	2.7500	2.8400	-0.351%	12,687	-31.338%
2025-02-13	2.6900	2.9200	2.6900	2.8500	+4.779%	57,363	-31.579%
2025-02-12	2.6400	2.7400	2.6392	2.7200	+2.256%	18,972	-28.309%
2025-02-11	2.7200	2.7400	2.6400	2.6600	-2.206%	24,833	-26.692%
2025-02-10	2.6600	2.7900	2.6600	2.7200	+0.741%	51,158	-28.309%
2025-02-07	2.7400	2.7400	2.6606	2.7000	-0.735%	13,279	-27.778%
2025-02-06	2.7400	2.8000	2.7000	2.7200	-3.203%	26,032	-28.309%
2025-02-05	2.7300	2.8400	2.6300	2.8100	+4.655%	122,873	-30.605%
2025-02-04	2.7200	2.7646	2.6300	2.6850	-0.556%	153,561	-27.374%
2025-02-03	2.7600	2.9300	2.7000	2.7000	-7.216%	154,392	-27.778%
2025-01-31	3.1000	3.1000	2.8600	2.9100	-4.590%	41,651	-32.990%
2025-01-30	3.0000	3.0882	2.9204	3.0500	-1.294%	67,877	-36.066%
2025-01-29	2.9600	3.1600	2.9500	3.0900	+3.691%	42,987	-36.893%
2025-01-28	3.0000	3.0500	2.9100	2.9800	+1.706%	33,287	-34.564%
2025-01-27	2.9700	3.0500	2.8800	2.9300	-5.178%	58,950	-33.447%
2025-01-24	2.9400	3.1200	2.9200	3.0900	+3.344%	65,031	-36.893%
2025-01-23	3.0800	3.1100	2.8500	2.9900	-6.854%	114,690	-34.783%
2025-01-22	2.9100	3.3250	2.9039	3.2100	+8.446%	204,658	-39.252%
2025-01-21	2.8700	3.1400	2.8600	2.9600	-5.732%	230,308	-34.122%
2025-01-17	2.8700	3.2250	2.6200	3.1400	+9.790%	4,301,418	-37.898%
2025-01-16	2.7600	3.0500	2.6200	2.8600	-5.921%	166,785	-31.818%
2025-01-15	2.6800	3.3000	2.6100	3.0400	+10.545%	757,373	-35.855%
2025-01-14	2.6200	2.7800	2.5500	2.7500	+4.167%	67,044	-29.091%
2025-01-13	2.8600	2.9000	2.6000	2.6400	-8.651%	55,484	-26.136%
2025-01-10	2.9000	2.9265	2.7200	2.8900	+1.049%	23,816	-32.526%
2025-01-08	2.9500	3.0400	2.7000	2.8600	-3.051%	125,856	-31.818%
2025-01-07	3.0000	3.0950	2.9100	2.9500	-1.173%	80,002	-33.898%
2025-01-06	3.5700	3.5700	2.9300	2.9850	-13.977%	197,882	-34.673%
2025-01-03	3.3700	3.5400	3.2900	3.4700	+2.967%	101,660	-43.804%
2025-01-02	3.6600	3.7600	3.3500	3.3700	-10.372%	202,416	-42.136%
2024-12-31	3.9300	4.1400	3.5500	3.7600	-5.528%	508,922	-48.138%
2024-12-30	4.5600	4.5800	3.6300	3.9800	+20.606%	11,952,730	-51.005%
2024-12-27	3.4300	3.5439	3.2200	3.3000	-5.444%	41,326	-40.909%
2024-12-26	3.3200	3.6144	3.3000	3.4900	+2.950%	75,083	-44.126%
2024-12-24	3.5100	3.5800	3.3000	3.3900	-3.143%	41,210	-42.478%
2024-12-23	3.5700	3.5700	3.3800	3.5000	-2.778%	59,501	-44.286%
2024-12-20	3.0100	3.6000	3.0000	3.6000	+20.000%	298,445	-45.833%
2024-12-19	3.1600	3.3550	2.8800	3.0000	-5.063%	152,740	-35.000%
2024-12-18	3.3000	3.3000	3.0200	3.1600	-4.532%	56,477	-38.291%
2024-12-17	3.0600	3.3600	2.9939	3.3100	+6.090%	114,143	-41.088%
2024-12-16	3.1500	3.2300	3.0000	3.1200	-2.194%	82,079	-37.500%
2024-12-13	3.1600	3.2500	3.1000	3.1900	+1.270%	50,589	-38.871%
2024-12-12	3.2800	3.2900	3.0100	3.1500	-5.970%	135,767	-38.095%
2024-12-11	3.3000	3.3500	3.1100	3.3500	0.000%	149,852	-41.791%
2024-12-10	3.5500	3.6000	3.3100	3.3500	-5.099%	156,968	-41.791%
2024-12-09	3.9400	3.9800	3.5000	3.5300	-10.633%	141,419	-44.759%
2024-12-06	3.7000	3.9600	3.5500	3.9500	+9.418%	115,014	-50.633%
2024-12-05	3.8500	4.0000	3.6000	3.6100	-6.718%	150,000	-45.983%
2024-12-04	4.1000	4.1000	3.8200	3.8700	-2.519%	79,578	-49.612%
2024-12-03	4.3200	4.7500	3.8700	3.9700	-11.384%	136,096	-50.882%
2024-12-02	5.0000	5.2500	4.3201	4.4800	-8.943%	205,520	-56.473%
2024-11-29	5.4900	5.5100	4.8200	4.9200	-10.383%	263,940	-60.366%
2024-11-27	5.9000	5.9344	5.4600	5.4900	-8.500%	106,500	-64.481%
2024-11-26	6.0500	6.1834	5.5501	6.0000	-5.213%	190,756	-67.500%
2024-11-25	6.6500	6.6500	6.1601	6.3300	+0.796%	224,847	-69.194%
2024-11-22	6.2000	6.6600	5.8500	6.2800	-53.550%	945,793	-68.949%
2024-11-21	13.1600	14.0600	13.1600	13.5200	+1.198%	43,162	-85.577%
2024-11-20	13.1900	14.0000	12.9500	13.3600	+1.289%	70,742	-85.404%
2024-11-19	13.0000	13.6499	11.7000	13.1900	+6.457%	172,768	-85.216%
2024-11-18	13.0000	13.7750	12.0100	12.3900	+6.261%	195,183	-84.262%
2024-11-15	9.5200	11.7100	9.5200	11.6600	+21.839%	174,049	-83.276%
2024-11-14	10.5800	10.8900	9.0300	9.5700	-6.725%	83,106	-79.624%
2024-11-13	10.4700	10.6399	10.0101	10.2600	-3.208%	43,075	-80.994%
2024-11-12	10.5000	11.0900	10.0000	10.6000	-0.469%	68,583	-81.604%
2024-11-11	11.0900	11.3700	10.4500	10.6500	-4.741%	70,993	-81.690%
2024-11-08	11.9900	12.4928	10.8700	11.1800	-5.375%	115,750	-82.558%
2024-11-07	12.5000	15.0000	11.5000	11.8150	-8.411%	657,055	-83.496%
2024-11-06	12.1300	14.0790	11.3000	12.9000	+5.651%	330,209	-84.884%
2024-11-05	11.4500	12.7000	10.8140	12.2100	+4.359%	216,324	-84.029%
2024-11-04	10.7000	12.2346	10.5532	11.7000	+7.143%	168,968	-83.333%
2024-11-01	12.7900	13.2500	10.3000	10.9200	-23.690%	393,657	-82.143%
2024-10-31	15.4900	17.1499	11.8100	14.3100	+39.746%	8,525,206	-86.373%
2024-10-30	10.3500	10.9600	9.6850	10.2400	-1.822%	186,069	-80.957%
2024-10-29	11.8200	12.1300	9.1301	10.4300	-15.751%	624,706	-81.304%
2024-10-28	19.2200	21.4900	11.8100	12.3800	+60.571%	18,364,937	-84.249%
2024-10-25	7.9700	8.8800	7.5100	7.7100	-22.121%	137,513	-74.708%
2024-10-24	9.9000	10.1660	9.2000	9.9000	+0.324%	44,856	-80.303%
2024-10-23	10.5200	11.3020	9.8020	9.8680	-6.906%	33,619	-80.239%
2024-10-22	10.2000	11.1640	10.2000	10.6000	+2.713%	44,762	-81.604%
2024-10-21	10.6000	10.7800	9.2200	10.3200	-4.267%	23,323	-81.105%
2024-10-18	11.7800	11.7800	10.4220	10.7800	-6.261%	11,496	-81.911%
2024-10-17	11.9520	11.9520	11.4160	11.5000	-3.782%	3,244	-83.043%
2024-10-16	11.6220	11.9940	11.5000	11.9520	+2.049%	3,750	-83.685%
2024-10-15	12.3120	12.3120	11.4040	11.7120	-0.914%	3,229	-83.350%
2024-10-14	11.8040	12.1740	11.6000	11.8200	0.000%	1,791	-83.503%
2024-10-11	11.9300	12.0980	11.6000	11.8200	+0.664%	2,531	-83.503%
2024-10-10	11.6200	12.1600	11.6200	11.7420	-2.288%	3,643	-83.393%
2024-10-09	12.1960	12.2960	11.8060	12.0170	+0.125%	3,049	-83.773%
2024-10-08	11.8000	12.3980	11.4200	12.0020	+2.599%	2,987	-83.753%
2024-10-07	11.8000	11.8000	11.3000	11.6980	-1.532%	3,647	-83.330%
2024-10-04	11.6220	11.9960	11.6000	11.8800	+2.238%	1,152	-83.586%
2024-10-03	11.6500	12.2320	11.6000	11.6200	-0.017%	3,842	-83.219%
2024-10-02	12.0000	12.2000	11.6000	11.6220	-0.718%	3,269	-83.221%
2024-10-01	11.9880	12.0000	11.6020	11.7060	-2.352%	2,481	-83.342%
2024-09-30	12.2000	12.2000	11.7400	11.9880	-0.100%	3,803	-83.734%
2024-09-27	11.8400	12.8523	11.7440	12.0000	+2.389%	3,345	-83.750%
2024-09-26	11.8460	12.1800	11.6400	11.7200	+1.034%	3,704	-83.362%
2024-09-25	12.0020	12.5580	11.6000	11.6000	-4.918%	7,501	-83.190%
2024-09-24	12.2840	12.5500	11.9000	12.2000	+1.650%	3,693	-84.016%
2024-09-23	12.8960	13.1000	11.5000	12.0020	-6.932%	14,376	-83.753%
2024-09-20	13.2020	14.1720	12.6040	12.8960	-1.013%	10,246	-84.879%
2024-09-19	13.9000	14.4000	12.7400	13.0280	-5.921%	7,899	-85.032%
2024-09-18	14.3600	14.4000	13.5400	13.8480	-3.700%	4,599	-85.919%
2024-09-17	16.0000	16.0000	13.1300	14.3800	-9.137%	24,579	-86.439%
2024-09-16	16.1000	16.9040	15.4000	15.8260	-3.500%	4,028	-87.679%
2024-09-13	17.8000	17.8000	15.8120	16.4000	-4.429%	9,068	-88.110%
2024-09-12	17.3400	18.0000	17.0000	17.1600	+0.199%	4,471	-88.636%
2024-09-11	17.0720	18.2000	16.6020	17.1260	-2.693%	5,316	-88.614%
2024-09-10	17.3220	17.9564	16.6000	17.6000	+1.091%	7,250	-88.920%
2024-09-09	17.0000	18.4000	15.7200	17.4100	+9.085%	24,860	-88.800%
2024-09-06	16.6880	17.6000	15.2200	15.9600	-8.465%	12,476	-87.782%
2024-09-05	15.7000	17.5980	14.4040	17.4360	-4.366%	114,848	-88.816%
2024-09-04	15.5360	18.6000	14.1700	18.2320	+25.392%	40,362	-89.305%
2024-09-03	12.3480	16.8000	12.3000	14.5400	+8.507%	71,214	-86.589%
2024-08-30	11.5000	19.0000	11.4840	13.4000	+16.684%	210,311	-85.448%
2024-08-29	11.6000	11.7360	11.0000	11.4840	-0.174%	3,575	-83.020%
2024-08-28	11.9300	12.0000	11.4000	11.5040	-2.343%	6,675	-83.049%
2024-08-27	12.0400	12.0400	11.2000	11.7800	-0.169%	3,868	-83.447%
2024-08-26	11.8200	11.9090	11.4000	11.8000	-0.338%	6,114	-83.475%
2024-08-23	12.0000	12.4100	11.6980	11.8400	-2.310%	7,229	-83.530%
2024-08-22	12.7000	12.7000	11.7140	12.1200	-2.258%	8,385	-83.911%
2024-08-21	12.5900	12.6040	12.0000	12.4000	-1.572%	10,621	-84.274%
2024-08-20	13.1800	14.9480	12.3000	12.5980	-0.016%	51,433	-84.521%
2024-08-19	11.8400	12.9400	11.8400	12.6000	+0.768%	6,599	-84.524%
2024-08-16	12.4400	12.7600	12.2000	12.5040	+0.547%	6,311	-84.405%
2024-08-15	12.4000	12.7600	12.0020	12.4360	+2.102%	4,973	-84.320%
2024-08-14	13.1380	13.6500	11.9000	12.1800	-5.140%	8,654	-83.990%
2024-08-13	13.4000	13.7000	12.8160	12.8400	+1.856%	10,376	-84.813%
2024-08-12	14.0000	14.2000	12.4600	12.6060	-9.957%	11,008	-84.531%
2024-08-09	13.6000	14.2760	13.2074	14.0000	+4.478%	6,145	-86.071%
2024-08-08	13.2000	13.8000	13.2000	13.4000	+2.025%	7,135	-85.448%
2024-08-07	15.5800	15.6000	13.0000	13.1340	-7.896%	8,479	-85.153%
2024-08-06	14.2000	16.8000	14.0400	14.2600	+0.423%	18,962	-86.325%
2024-08-05	14.0000	14.2820	11.4180	14.2000	-10.127%	43,207	-86.268%
2024-08-02	19.7420	19.7500	15.1220	15.8000	-23.301%	36,876	-87.658%
2024-08-01	21.4000	21.6000	19.2800	20.6000	-1.905%	12,119	-90.534%
2024-07-31	21.2000	22.0000	18.6000	21.0000	-0.943%	40,001	-90.714%
2024-07-30	23.4000	23.4000	21.0000	21.2000	-9.402%	40,130	-90.802%
2024-07-29	26.2000	26.6000	23.2000	23.4000	-9.302%	28,495	-91.667%
2024-07-26	24.2000	30.5000	24.0020	25.8000	+8.403%	139,998	-92.442%
2024-07-25	22.4000	24.4000	21.0100	23.8000	+3.478%	59,222	-91.807%
2024-07-24	23.0000	24.6000	20.4000	23.0000	-3.361%	78,898	-91.522%
2024-07-23	28.0000	28.3980	23.0000	23.8000	-22.727%	107,091	-91.807%
2024-07-22	31.0000	33.4000	27.8000	30.8000	+9.220%	264,667	-93.669%
2024-07-19	27.8000	42.4000	27.8000	28.2000	+4.444%	2,280,285	-93.085%
2024-07-18	24.2000	29.8000	23.8000	27.0000	+10.656%	271,010	-92.778%
2024-07-17	22.3000	32.0000	21.4000	24.4000	+15.094%	1,655,236	-92.008%
2024-07-16	23.6000	23.8000	20.2440	21.2000	-23.188%	349,328	-90.802%
2024-07-15	18.9040	36.6000	18.2000	27.6000	+123.301%	7,740,283	-92.935%
2024-07-12	11.5220	12.3980	11.1000	12.3600	+6.552%	14,876	-84.223%
2024-07-11	10.9800	11.7980	10.8760	11.6000	+7.209%	9,715	-83.190%
2024-07-10	11.2000	11.2000	10.6000	10.8200	+1.654%	7,953	-81.978%
2024-07-09	10.8320	11.2600	10.6000	10.6440	+0.038%	17,562	-81.680%
2024-07-08	12.0000	12.4000	10.2060	10.6400	-16.875%	48,429	-81.673%
2024-07-05	13.0020	13.9500	12.6000	12.8000	-0.234%	48,112	-84.766%
2024-07-03	25.6000	27.8000	11.2600	12.8300	-31.755%	979,687	-84.801%
2024-07-02	19.8000	19.9580	18.6060	18.8000	-1.053%	3,000	-89.628%
2024-07-01	19.0000	19.6500	18.4344	19.0000	-1.042%	2,573	-89.737%
2024-06-28	19.5940	20.2000	19.0000	19.2000	-4.950%	2,192	-89.844%
2024-06-27	21.0000	21.2000	19.0000	20.2000	+3.664%	3,813	-90.347%
2024-06-26	20.3680	21.4000	19.0000	19.4860	-1.755%	4,397	-89.993%
2024-06-25	20.2000	21.0000	19.0900	19.8340	-4.644%	5,495	-90.168%
2024-06-24	20.6000	23.2000	20.2000	20.8000	-0.952%	9,814	-90.625%
2024-06-21	23.4000	23.6000	21.0000	21.0000	-8.696%	12,347	-90.714%
2024-06-20	21.8000	23.8000	21.6000	23.0000	+2.679%	6,283	-91.522%
2024-06-18	27.6000	29.1000	18.8000	22.4000	-17.037%	106,261	-91.295%
2024-06-17	28.4000	31.4000	25.0000	27.0000	-7.534%	6,097	-92.778%
2024-06-14	30.0000	32.0000	27.5000	29.2000	-5.195%	3,024	-93.322%
2024-06-13	29.0000	34.4000	27.8000	30.8000	+9.220%	8,444	-93.669%
2024-06-12	24.0000	29.0220	24.0000	28.2000	+20.513%	5,964	-93.085%
2024-06-11	25.8000	26.1980	23.4000	23.4000	-5.645%	3,711	-91.667%
2024-06-10	27.0000	29.4000	22.6000	24.8000	-9.489%	9,093	-92.137%
2024-06-07	35.8000	35.8000	27.0000	27.4000	-23.889%	11,790	-92.883%
2024-06-06	39.0000	41.0000	35.4000	36.0000	-9.091%	7,009	-94.583%
2024-06-05	38.5000	41.0000	37.0000	39.6000	+1.538%	6,110	-95.076%
2024-06-04	41.6000	43.8000	36.5000	39.0000	-4.412%	2,310	-95.000%
2024-06-03	45.0000	46.0000	38.3140	40.8000	-10.526%	4,501	-95.221%
2024-05-31	44.2000	46.8000	42.6000	45.6000	+7.547%	3,872	-95.724%
2024-05-30	40.0000	45.0000	37.0000	42.4000	+12.766%	3,027	-95.401%
2024-05-29	40.2000	44.2000	37.0000	37.6000	-8.738%	3,830	-94.814%
2024-05-28	45.0000	46.3000	40.6940	41.2000	-11.777%	4,125	-95.267%
2024-05-24	47.6000	50.0000	43.8000	46.7000	-2.301%	6,023	-95.824%
2024-05-23	55.0000	56.0000	46.2020	47.8000	-5.906%	12,023	-95.921%
2024-05-22	45.4000	51.0920	45.0080	50.8000	+12.889%	2,251	-96.161%
2024-05-21	46.4000	48.8000	44.8000	45.0000	-2.597%	1,148	-95.667%
2024-05-20	49.2000	49.6000	44.8000	46.2000	-7.600%	2,070	-95.779%
2024-05-17	50.0000	52.0940	50.0000	50.0000	-0.794%	1,116	-96.100%
2024-05-16	53.8000	53.8000	48.0000	50.4000	-6.320%	6,889	-96.131%
2024-05-15	54.8000	55.7980	51.6420	53.8000	-0.370%	1,139	-96.375%
2024-05-14	55.4000	55.4000	50.4000	54.0000	+1.124%	2,137	-96.389%
2024-05-13	56.0000	59.0000	53.4000	53.4000	-7.612%	1,299	-96.348%
2024-05-10	61.2000	64.4960	54.2000	57.8000	-4.934%	1,613	-96.626%
2024-05-09	61.0000	65.2000	57.4000	60.8000	-0.654%	2,201	-96.793%
2024-05-08	55.0000	62.7280	55.0000	61.2000	+8.897%	1,486	-96.814%
2024-05-07	70.0000	70.0000	54.2000	56.2000	-10.794%	6,125	-96.530%
2024-05-06	60.6000	66.8000	60.4020	63.0000	+2.606%	3,013	-96.905%
2024-05-03	64.0000	65.1000	60.2000	61.4000	-5.828%	1,625	-96.824%
2024-05-02	66.3520	67.9000	62.8000	65.2000	-2.687%	1,447	-97.009%
2024-05-01	64.0000	67.0000	63.4000	67.0000	+3.715%	859	-97.090%
2024-04-30	66.8000	70.1000	59.8000	64.6000	-2.711%	3,186	-96.981%
2024-04-29	69.0000	75.8000	66.2000	66.4000	-1.190%	936	-97.063%
2024-04-26	67.2000	70.6000	65.0000	67.2000	+0.898%	2,130	-97.098%
2024-04-25	62.8000	67.0000	62.3460	66.6020	+6.844%	1,182	-97.072%
2024-04-24	61.2000	62.8000	61.0000	62.3360	+4.415%	548	-96.872%
2024-04-23	62.4000	63.4000	57.0000	59.7000	-1.201%	1,608	-96.734%
2024-04-22	60.0000	60.8000	58.2000	60.4260	+0.787%	1,068	-96.773%
2024-04-19	58.6000	59.9980	56.2000	59.9540	+5.182%	1,043	-96.748%
2024-04-18	56.0000	61.0800	53.6000	57.0000	-0.032%	2,121	-96.579%
2024-04-17	57.3360	57.5940	53.2000	57.0180	+2.554%	1,816	-96.580%
2024-04-16	58.8000	59.0000	54.6000	55.5980	-5.417%	3,736	-96.493%
2024-04-15	59.2000	62.3980	57.4000	58.7820	+2.766%	3,117	-96.683%
2024-04-12	56.0000	59.5980	55.8020	57.2000	+3.249%	1,551	-96.591%
2024-04-11	55.0000	58.2000	55.0000	55.4000	+2.286%	2,380	-96.480%
2024-04-10	51.6000	55.2240	50.0000	54.1620	+1.808%	2,713	-96.400%
2024-04-09	58.0000	58.3560	51.9020	53.2000	-2.385%	4,119	-96.335%
2024-04-08	56.8000	56.8000	53.0000	54.5000	-3.025%	3,356	-96.422%
2024-04-05	56.0000	57.6000	54.6000	56.2000	+1.261%	2,670	-96.530%
2024-04-04	57.8000	60.6000	54.2140	55.5000	+0.909%	3,170	-96.486%
2024-04-03	57.6000	59.6740	55.0000	55.0000	-8.027%	1,208	-96.455%
2024-04-02	60.6000	60.6000	57.2000	59.8000	-0.333%	1,176	-96.739%
2024-04-01	61.2000	63.4000	57.6000	60.0000	-0.662%	2,181	-96.750%
2024-03-28	55.8000	61.4000	55.2360	60.4000	+9.025%	1,558	-96.772%
2024-03-27	58.0000	58.0000	50.0000	55.4000	-4.483%	1,584	-96.480%
2024-03-26	58.2000	59.8000	55.3280	58.0000	+2.837%	1,447	-96.638%
2024-03-25	61.8000	61.8000	55.0000	56.4000	-11.404%	2,018	-96.543%
2024-03-22	60.2200	63.9800	60.0000	63.6600	-1.759%	777	-96.937%
2024-03-21	64.6000	65.0000	57.8400	64.8000	+2.857%	1,341	-96.991%
2024-03-20	65.8000	66.1000	62.8000	63.0000	-3.374%	567	-96.905%
2024-03-19	62.2000	70.0000	62.2000	65.2000	+3.165%	848	-97.009%
2024-03-18	60.6000	70.2000	60.2000	63.2000	+2.932%	3,078	-96.915%
2024-03-15	68.4000	70.0000	60.2000	61.4000	-12.034%	3,118	-96.824%
2024-03-14	64.4000	82.0000	63.7000	69.8000	+16.333%	24,514	-97.206%
2024-03-13	55.4000	61.8000	55.4000	60.0000	+7.527%	691	-96.750%
2024-03-12	53.4000	58.0000	53.4000	55.8000	+3.333%	2,422	-96.505%
2024-03-11	60.6000	60.6000	52.6020	54.0000	-9.970%	1,128	-96.389%
2024-03-08	59.4000	60.0000	53.6000	59.9800	-1.672%	2,678	-96.749%
2024-03-07	70.6000	70.6000	56.6000	61.0000	-10.557%	3,315	-96.803%
2024-03-06	74.2000	74.9980	64.0000	68.2000	-7.084%	7,744	-97.141%
2024-03-05	79.6000	79.6000	72.0000	73.4000	-4.178%	3,545	-97.343%
2024-03-04	78.2000	79.0000	71.8000	76.6000	-3.526%	1,779	-97.454%
2024-03-01	82.0000	83.7260	77.0000	79.4000	-0.752%	1,394	-97.544%
2024-02-29	85.6000	87.4000	79.8000	80.0020	-7.832%	826	-97.563%
2024-02-28	83.2000	86.8000	80.2000	86.8000	+4.077%	591	-97.753%
2024-02-27	84.4000	89.4000	80.2000	83.4000	-4.851%	2,056	-97.662%
2024-02-26	87.0000	93.8000	86.2000	87.6520	-1.070%	3,775	-97.775%
2024-02-23	80.0000	89.0000	80.0000	88.6000	+10.199%	3,669	-97.799%
2024-02-22	77.6000	80.4000	74.3200	80.4000	+3.608%	1,446	-97.575%
2024-02-21	75.2000	77.8000	72.2000	77.6000	+2.918%	869	-97.487%
2024-02-20	74.0000	77.0440	70.2000	75.4000	+1.072%	1,419	-97.414%
2024-02-16	90.6000	99.5980	73.0000	74.6000	-1.842%	6,514	-97.386%
2024-02-15	70.8000	78.4000	68.0000	76.0000	+4.683%	2,482	-97.434%
2024-02-14	83.4000	89.2000	65.0000	72.6000	-10.149%	3,202	-97.314%
2024-02-13	83.0000	89.5980	80.0000	80.8000	-7.973%	1,768	-97.587%
2024-02-12	101.2000	105.2720	80.0000	87.8000	-13.412%	3,536	-97.779%
2024-02-09	103.8000	109.4960	100.0000	101.4000	-3.429%	2,008	-98.077%
2024-02-08	104.2000	106.9900	100.4000	105.0000	-2.052%	1,549	-98.143%
2024-02-07	111.0000	112.8000	103.2140	107.2000	-2.545%	4,979	-98.181%
2024-02-06	108.2000	117.2000	103.4000	110.0000	-1.786%	6,099	-98.227%
2024-02-05	121.8000	121.8000	109.2000	112.0000	-5.724%	5,648	-98.259%
2024-02-02	108.8000	120.0000	105.0000	118.8000	+3.304%	7,709	-98.359%
2024-02-01	103.8000	120.0000	94.3240	115.0000	+10.790%	8,245	-98.304%
2024-01-31	103.0000	108.0000	97.2000	103.8000	-0.192%	7,153	-98.121%
2024-01-30	110.0000	110.0000	93.6000	104.0000	+2.564%	12,301	-98.125%
2024-01-29	152.0000	152.0000	82.2000	101.4000	0.000%	28,102	-98.077%

.dark-mode .b8Ycs4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .b8Ycs4{ color: #333333; background-color: white; border: 2px solid #333333; }AMIXAutonomix Medical, Inc. Common Stockstock NASDAQ

AMIX
Autonomix Medical, Inc. Common Stock
stock NASDAQ