Dark

AMID
Argent Mid Cap ETF
stock NASDAQ ETF

At Close

May 20, 2025 3:59:30 PM EDT

33.54USD-0.537%(-0.18)6,281

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-33.72)0

After-hours

Dec 31, 1969 7:00:00 PM EST

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-20	33.5390	33.5390	33.5390	33.5390	-0.537%	6,281	0.000%
2025-05-19	33.6400	33.8100	33.6400	33.7200	-0.355%	9,304	-0.537%
2025-05-16	33.6308	33.9000	33.6217	33.8400	+1.045%	12,890	-0.889%
2025-05-15	33.1300	33.5300	33.1300	33.4900	+0.722%	9,787	+0.146%
2025-05-14	33.4600	33.4600	33.2300	33.2500	-0.894%	7,818	+0.869%
2025-05-13	33.4300	33.7360	33.4300	33.5500	+0.600%	8,515	-0.033%
2025-05-12	33.4400	33.4400	33.0250	33.3500	+3.171%	69,160	+0.567%
2025-05-09	32.3900	32.4900	32.2530	32.3250	+0.015%	16,242	+3.756%
2025-05-08	32.2900	32.6150	32.2650	32.3200	+0.529%	21,860	+3.772%
2025-05-07	32.1400	32.2800	31.9899	32.1500	+0.375%	22,345	+4.320%
2025-05-06	32.1000	32.2700	31.8550	32.0300	-0.621%	38,247	+4.711%
2025-05-05	32.1400	32.4500	32.1400	32.2300	-0.093%	42,927	+4.061%
2025-05-02	32.1400	32.3000	32.1200	32.2600	+1.702%	13,387	+3.965%
2025-05-01	31.9300	32.0700	31.7200	31.7200	+0.126%	14,504	+5.735%
2025-04-30	31.2300	31.7500	31.0400	31.6800	+0.253%	10,336	+5.868%
2025-04-29	31.4100	31.7100	31.3707	31.6000	+0.733%	17,811	+6.136%
2025-04-28	31.4905	31.5082	31.1000	31.3700	+0.256%	39,674	+6.914%
2025-04-25	31.3100	31.4300	31.1600	31.2900	-0.717%	30,477	+7.188%
2025-04-24	31.1699	31.5700	31.1699	31.5159	+1.142%	44,348	+6.419%
2025-04-23	31.6200	31.8899	31.1320	31.1600	+1.664%	10,133	+7.635%
2025-04-22	30.3100	30.6900	30.3100	30.6500	+2.406%	3,887	+9.426%
2025-04-21	30.2424	30.2424	29.7457	29.9300	-2.635%	8,786	+12.058%
2025-04-17	30.6700	30.9600	30.6100	30.7400	+0.458%	10,459	+9.105%
2025-04-16	30.8200	30.8300	30.3500	30.6000	-1.386%	7,546	+9.605%
2025-04-15	31.0600	31.2800	30.9800	31.0300	-0.289%	26,398	+8.086%
2025-04-14	31.1300	31.1300	30.7707	31.1200	+1.666%	1,690	+7.773%
2025-04-11	30.0200	30.6800	29.7400	30.6100	+1.358%	14,526	+9.569%
2025-04-10	30.5600	30.5600	29.6153	30.2000	-3.391%	8,469	+11.056%
2025-04-09	28.2700	31.2600	28.2700	31.2600	+8.787%	90,150	+7.290%
2025-04-08	29.9600	29.9600	28.2700	28.7350	-1.084%	2,896	+16.718%
2025-04-07	28.1800	29.3800	28.0450	29.0500	-0.718%	43,730	+15.453%
2025-04-04	29.7100	29.7990	29.1000	29.2600	-4.473%	34,932	+14.624%
2025-04-03	30.8200	30.9700	30.6100	30.6300	-4.787%	22,510	+9.497%
2025-04-02	31.8400	32.1700	31.8400	32.1700	+1.355%	1,966	+4.256%
2025-04-01	31.2700	31.8100	31.2700	31.7400	+0.794%	7,115	+5.668%
2025-03-31	31.0700	31.5400	31.0500	31.4900	+0.479%	22,977	+6.507%
2025-03-28	31.8300	31.8300	31.2900	31.3400	-1.601%	9,074	+7.017%
2025-03-27	31.7100	31.9799	31.7090	31.8500	-0.469%	15,370	+5.303%
2025-03-26	32.2465	32.3000	31.9899	32.0000	-0.590%	4,520	+4.809%
2025-03-25	32.2409	32.2409	32.1184	32.1900	+0.062%	11,260	+4.191%
2025-03-24	31.8600	32.1700	31.8600	32.1700	+2.550%	3,536	+4.256%
2025-03-21	31.1500	31.3700	31.1500	31.3700	-0.349%	8,546	+6.914%
2025-03-20	31.4800	31.7701	31.4800	31.4800	-0.975%	3,824	+6.541%
2025-03-19	31.4800	31.8700	31.4800	31.7900	+1.210%	11,696	+5.502%
2025-03-18	31.4400	31.7400	31.2900	31.4100	-0.507%	23,351	+6.778%
2025-03-17	31.1100	31.6800	31.1100	31.5700	+1.479%	22,551	+6.237%
2025-03-14	31.0200	31.1150	30.9999	31.1100	+2.268%	8,037	+7.808%
2025-03-13	31.0100	31.0100	30.4200	30.4200	-1.997%	7,164	+10.253%
2025-03-12	31.1900	31.2099	30.8800	31.0400	-0.032%	13,578	+8.051%
2025-03-11	31.2800	31.3650	30.9800	31.0500	-0.767%	1,618	+8.016%
2025-03-10	31.6700	31.7600	31.1100	31.2900	-2.158%	34,297	+7.188%
2025-03-07	31.8200	32.0740	31.3100	31.9800	+0.377%	8,179	+4.875%
2025-03-06	32.0800	32.0800	31.7599	31.8600	-1.697%	3,807	+5.270%
2025-03-05	32.2100	32.4508	31.9740	32.4100	+0.966%	151,976	+3.483%
2025-03-04	32.1500	32.4600	31.7200	32.1000	-1.200%	100,531	+4.483%
2025-03-03	33.2800	33.2800	32.3900	32.4900	-1.754%	30,838	+3.229%
2025-02-28	32.9650	33.0700	32.7400	33.0700	+0.151%	52,968	+1.418%
2025-02-27	33.3100	33.4200	32.9500	33.0200	-0.990%	27,086	+1.572%
2025-02-26	33.5800	33.7192	33.3100	33.3500	-0.388%	44,060	+0.567%
2025-02-25	33.4600	33.5467	33.1500	33.4800	+0.661%	4,810	+0.176%
2025-02-24	33.5600	33.5600	33.2100	33.2600	-0.270%	1,668	+0.839%
2025-02-21	33.8500	33.8500	33.2847	33.3500	-2.371%	21,439	+0.567%
2025-02-20	34.1800	34.2200	34.1300	34.1600	-1.839%	16,792	-1.818%
2025-02-19	34.7700	34.8400	34.6100	34.8000	-0.057%	12,644	-3.624%
2025-02-18	34.8300	34.8800	34.7457	34.8200	-0.029%	11,113	-3.679%
2025-02-14	35.1400	35.1768	34.8300	34.8300	-0.725%	9,373	-3.707%
2025-02-13	34.9300	35.1300	34.9100	35.0844	+1.283%	3,259	-4.405%
2025-02-12	34.6500	34.7200	34.6400	34.6400	-1.311%	2,272	-3.178%
2025-02-11	35.0240	35.1000	34.9200	35.1000	-0.679%	1,765	-4.447%
2025-02-10	35.3100	35.5000	35.3100	35.3400	+0.170%	2,799	-5.096%
2025-02-07	35.7200	35.7300	35.2700	35.2800	-0.871%	11,207	-4.935%
2025-02-06	35.7250	35.7250	35.4975	35.5900	-0.475%	1,141	-5.763%
2025-02-05	35.4600	35.7700	35.4400	35.7600	+0.697%	11,233	-6.211%
2025-02-04	35.4400	35.6600	35.4400	35.5125	+0.233%	31,805	-5.557%
2025-02-03	35.0700	35.5200	35.0700	35.4300	-0.645%	10,351	-5.337%
2025-01-31	36.0600	36.0900	35.6600	35.6600	-0.724%	14,973	-5.948%
2025-01-30	35.9100	36.1600	35.8800	35.9200	+1.212%	15,646	-6.629%
2025-01-29	35.7400	35.7400	35.4728	35.4900	-0.822%	22,068	-5.497%
2025-01-28	35.8500	35.9296	35.7600	35.7842	-0.128%	1,615	-6.274%
2025-01-27	35.6099	35.8300	35.6099	35.8300	+0.336%	3,941	-6.394%
2025-01-24	35.7500	35.7700	35.6700	35.7100	-0.502%	5,112	-6.080%
2025-01-23	35.8000	35.9000	35.8000	35.8900	-0.306%	6,438	-6.551%
2025-01-22	35.9800	36.0500	35.9400	36.0000	+0.251%	16,491	-6.836%
2025-01-21	35.9000	35.9900	35.8658	35.9100	+1.613%	5,988	-6.603%
2025-01-17	35.4275	35.5400	35.3400	35.3400	+0.284%	15,783	-5.096%
2025-01-16	35.1343	35.3700	35.1305	35.2400	+0.743%	21,697	-4.827%
2025-01-15	35.1400	35.1400	34.8837	34.9800	+1.656%	14,756	-4.119%
2025-01-14	34.1900	34.5900	34.1105	34.4100	+1.415%	12,993	-2.531%
2025-01-13	33.8094	33.9900	33.7946	33.9300	+0.712%	11,573	-1.152%
2025-01-10	34.7500	34.7500	33.6300	33.6900	-1.692%	12,328	-0.448%
2025-01-08	33.8637	34.2700	33.8637	34.2700	+0.676%	5,852	-2.133%
2025-01-07	34.0700	34.0843	33.9500	34.0400	-0.468%	3,995	-1.472%
2025-01-06	34.4400	34.5784	34.2000	34.2000	-0.233%	7,124	-1.933%
2025-01-03	33.9985	34.2800	33.9985	34.2800	+1.061%	4,186	-2.162%
2025-01-02	34.4900	34.4900	33.8300	33.9200	-0.601%	6,643	-1.123%
2024-12-31	34.3450	34.4200	34.0570	34.1250	-0.915%	14,398	-1.717%
2024-12-30	34.4000	34.4400	33.8400	34.4400	-0.203%	101,721	-2.616%
2024-12-27	34.6580	34.6700	34.3550	34.5100	-1.089%	27,490	-2.814%
2024-12-26	34.8581	35.0700	34.8362	34.8900	-0.115%	7,893	-3.872%
2024-12-24	34.6400	34.9300	34.6400	34.9300	+1.041%	34,802	-3.982%
2024-12-23	34.5650	34.6500	34.3650	34.5700	-0.260%	26,864	-2.982%
2024-12-20	34.4067	34.9383	34.4015	34.6600	-0.716%	14,187	-3.234%
2024-12-19	34.8800	34.9100	34.3500	34.9100	+0.925%	62,194	-3.927%
2024-12-18	35.7578	35.8387	34.5600	34.5900	-3.434%	9,969	-3.038%
2024-12-17	36.0100	36.0800	35.7526	35.8200	-0.776%	8,880	-6.368%
2024-12-16	36.5641	36.5641	36.1000	36.1000	-0.166%	13,240	-7.094%
2024-12-13	36.3600	36.3700	36.0100	36.1600	-0.714%	15,640	-7.248%
2024-12-12	36.5600	36.5600	36.4050	36.4200	-0.192%	19,260	-7.910%
2024-12-11	36.5500	36.5985	36.4843	36.4900	+0.302%	26,376	-8.087%
2024-12-10	36.5196	36.6000	36.3486	36.3800	-0.791%	8,005	-7.809%
2024-12-09	37.9000	37.9000	36.6700	36.6700	-1.106%	6,497	-8.538%
2024-12-06	37.2500	37.2500	37.0400	37.0800	+0.081%	15,163	-9.550%
2024-12-05	37.3500	37.4890	37.0500	37.0500	-0.883%	20,870	-9.476%
2024-12-04	37.5000	37.5000	37.2804	37.3800	+0.376%	20,757	-10.276%
2024-12-03	37.3100	37.3400	37.1699	37.2400	-0.027%	21,689	-9.938%
2024-12-02	37.4500	37.4500	37.2350	37.2500	-0.521%	42,870	-9.962%
2024-11-29	37.4772	37.4772	37.4450	37.4450	+0.416%	8,486	-10.431%
2024-11-27	37.8300	37.8300	37.2900	37.2900	-0.745%	151,828	-10.059%
2024-11-26	37.5900	37.5900	37.4200	37.5700	-0.080%	10,731	-10.729%
2024-11-25	37.5300	37.7894	37.5300	37.6000	+1.539%	15,437	-10.801%
2024-11-22	36.8600	37.0300	36.8600	37.0300	+0.844%	9,371	-9.427%
2024-11-21	36.3554	36.7200	36.3554	36.7200	+2.085%	1,978	-8.663%
2024-11-20	35.7100	36.0300	35.7100	35.9700	+0.498%	8,326	-6.758%
2024-11-19	35.6700	35.7919	35.6100	35.7919	-0.162%	1,173	-6.294%
2024-11-18	35.8800	35.9100	35.7915	35.8500	+0.168%	3,012	-6.446%
2024-11-15	36.1300	36.1300	35.7900	35.7900	-1.622%	12,162	-6.289%
2024-11-14	36.9100	36.9400	36.3800	36.3800	-2.283%	6,425	-7.809%
2024-11-13	37.6000	37.6000	37.1400	37.2300	-0.054%	16,218	-9.914%
2024-11-12	37.4500	37.4500	37.2005	37.2500	-0.852%	9,353	-9.962%
2024-11-11	37.6700	37.6700	37.5400	37.5700	+0.832%	4,367	-10.729%
2024-11-08	37.0701	37.2600	37.0701	37.2600	+1.195%	10,176	-9.987%
2024-11-07	36.7300	36.8400	36.6700	36.8200	+0.519%	8,753	-8.911%
2024-11-06	35.7200	36.7200	35.7200	36.6300	+3.183%	16,521	-8.438%
2024-11-05	35.1100	35.5000	35.0500	35.5000	+1.719%	14,683	-5.524%
2024-11-04	34.8700	35.0200	34.8700	34.9000	+0.461%	7,709	-3.900%
2024-11-01	34.9200	35.1299	34.7400	34.7400	-0.115%	6,345	-3.457%
2024-10-31	35.0998	35.1099	34.7800	34.7800	-0.714%	11,886	-3.568%
2024-10-30	35.2800	35.2800	35.0300	35.0300	-0.341%	6,040	-4.256%
2024-10-29	35.1350	35.2300	35.0585	35.1500	-0.170%	10,897	-4.583%
2024-10-28	35.2340	35.3300	35.2100	35.2100	+0.802%	39,472	-4.746%
2024-10-25	35.4400	35.4400	34.9300	34.9300	-0.739%	28,795	-3.982%
2024-10-24	35.1350	35.2500	35.1100	35.1900	+0.687%	11,633	-4.692%
2024-10-23	35.0757	35.1000	34.8600	34.9500	-0.795%	20,407	-4.037%
2024-10-22	35.2300	35.2300	35.0700	35.2300	-0.816%	713	-4.800%
2024-10-21	35.8206	35.8206	35.5000	35.5200	-1.169%	20,123	-5.577%
2024-10-18	36.0000	36.0800	35.9400	35.9400	-0.277%	2,638	-6.681%
2024-10-17	35.8800	36.0400	35.8800	36.0400	-0.249%	1,584	-6.940%
2024-10-16	35.9700	36.1400	35.9700	36.1300	+0.865%	5,724	-7.171%
2024-10-15	36.0700	36.2500	35.8200	35.8200	-0.445%	4,293	-6.368%
2024-10-14	35.9800	35.9800	35.9800	35.9800	+0.841%	256	-6.784%
2024-10-11	35.6800	35.6800	35.5800	35.6800	+1.364%	4,085	-6.001%
2024-10-10	35.2300	35.4000	35.2000	35.2000	-0.789%	3,371	-4.719%
2024-10-09	35.4432	35.4800	35.4200	35.4800	+0.795%	997	-5.471%
2024-10-08	35.1999	35.2000	35.1999	35.2000	+0.773%	2,399	-4.719%
2024-10-07	34.8400	34.9300	34.8399	34.9300	-0.456%	703	-3.982%
2024-10-04	35.0000	35.0900	35.0000	35.0900	+0.257%	681	-4.420%
2024-10-03	34.8601	35.0000	34.8601	35.0000	-0.370%	9,866	-4.174%
2024-10-02	35.0900	35.1300	35.0899	35.1300	-0.142%	738	-4.529%
2024-10-01	35.1550	35.2400	35.0832	35.1800	-0.453%	15,523	-4.665%
2024-09-30	35.3900	35.4000	35.1300	35.3400	+0.198%	4,493	-5.096%
2024-09-27	35.2900	35.3200	35.2300	35.2700	-0.255%	7,132	-4.908%
2024-09-26	35.5400	35.5400	35.2599	35.3600	+0.856%	14,812	-5.150%
2024-09-25	35.2050	35.2400	35.0200	35.0600	-0.680%	6,732	-4.338%
2024-09-24	35.7900	35.7900	35.3000	35.3000	-0.591%	7,253	-4.989%
2024-09-23	35.3999	35.5100	35.3600	35.5100	+0.538%	3,792	-5.551%
2024-09-20	35.4000	35.4000	35.3200	35.3200	-1.092%	3,505	-5.042%
2024-09-19	35.6597	35.7100	35.6047	35.7100	+2.204%	7,442	-6.080%
2024-09-18	35.1200	35.1200	34.9400	34.9400	-0.541%	677	-4.010%
2024-09-17	35.0300	35.1300	35.0200	35.1300	+0.515%	2,605	-4.529%
2024-09-16	34.8300	34.9500	34.8300	34.9500	+1.158%	2,926	-4.037%
2024-09-13	34.6700	34.6700	34.4700	34.5500	+1.439%	4,329	-2.926%
2024-09-12	33.9000	34.0600	33.9000	34.0600	+0.680%	1,399	-1.530%
2024-09-11	33.2100	33.8400	33.2100	33.8300	+0.685%	1,529	-0.860%
2024-09-10	33.5700	33.6000	33.3700	33.6000	+0.137%	7,197	-0.182%
2024-09-09	33.6000	33.7301	33.5540	33.5540	+0.431%	770	-0.045%
2024-09-06	34.1000	34.1400	33.3900	33.4100	-1.271%	13,402	+0.386%
2024-09-05	33.9800	33.9800	33.8400	33.8400	-0.995%	485	-0.889%
2024-09-04	34.1300	34.1900	34.0400	34.1800	+0.352%	5,377	-1.875%
2024-09-03	34.9500	34.9500	34.0600	34.0600	-2.379%	1,952	-1.530%
2024-08-30	34.9900	34.9900	34.5274	34.8900	+0.693%	8,001	-3.872%
2024-08-29	34.9300	34.9300	34.5780	34.6500	+0.231%	7,206	-3.206%
2024-08-28	34.6800	34.6800	34.5000	34.5700	-0.144%	3,035	-2.982%
2024-08-27	34.5900	34.7800	34.5900	34.6200	-0.374%	3,060	-3.122%
2024-08-26	35.0300	35.0510	34.7500	34.7500	-0.743%	52,179	-3.485%
2024-08-23	34.6300	35.0100	34.6300	35.0100	+1.981%	4,685	-4.202%
2024-08-22	35.4600	35.4600	34.2500	34.3300	-0.550%	7,785	-2.304%
2024-08-21	34.1500	34.5200	34.1500	34.5200	+1.380%	10,930	-2.842%
2024-08-20	33.9600	34.2600	33.9600	34.0500	-0.613%	13,007	-1.501%
2024-08-19	34.1300	34.2600	34.1200	34.2600	+0.913%	7,022	-2.104%
2024-08-16	33.8400	34.0450	33.8400	33.9500	-0.294%	13,130	-1.211%
2024-08-15	33.9900	34.0700	33.9400	34.0500	+1.824%	6,666	-1.501%
2024-08-14	33.6800	33.6800	33.3700	33.4400	+0.097%	1,618	+0.296%
2024-08-13	33.2500	33.4077	33.1495	33.4077	+1.772%	3,330	+0.393%
2024-08-12	33.1300	33.1300	32.8259	32.8259	-0.776%	1,843	+2.172%
2024-08-09	32.8800	33.0900	32.8800	33.0825	+0.494%	1,338	+1.380%
2024-08-08	32.5600	32.9200	32.5600	32.9200	+1.856%	1,310	+1.880%
2024-08-07	33.1199	33.1200	32.3100	32.3200	-0.920%	4,567	+3.772%
2024-08-06	32.7121	32.8700	32.5600	32.6200	+0.901%	8,242	+2.817%
2024-08-05	31.6000	32.4600	31.3300	32.3287	-1.915%	11,511	+3.744%
2024-08-02	32.8700	32.9800	32.7300	32.9600	-2.773%	21,690	+1.757%
2024-08-01	34.6600	34.6600	33.6600	33.9000	-2.136%	15,765	-1.065%
2024-07-31	35.0000	35.0000	34.3300	34.6400	+0.029%	7,432	-3.178%
2024-07-30	34.6850	34.6932	34.4999	34.6300	+0.435%	4,320	-3.150%
2024-07-29	34.6200	34.6200	34.3500	34.4800	-0.087%	105,874	-2.729%
2024-07-26	34.3040	34.5200	34.3040	34.5100	+1.470%	24,704	-2.814%
2024-07-25	33.7912	34.4087	33.7912	34.0100	+1.467%	214,827	-1.385%
2024-07-24	34.0999	34.0999	33.5183	33.5183	-1.821%	15,349	+0.062%
2024-07-23	34.3700	34.3700	34.1100	34.1400	-0.646%	22,223	-1.760%
2024-07-22	34.3100	34.4000	33.6900	34.3620	+1.705%	10,918	-2.395%
2024-07-19	34.0600	34.0600	33.7600	33.7861	-0.921%	15,695	-0.731%
2024-07-18	34.7000	34.7000	33.8603	34.1000	-0.091%	32,806	-1.645%
2024-07-17	34.4400	34.4400	34.0900	34.1311	-1.876%	16,152	-1.735%
2024-07-16	34.3500	34.8000	34.3400	34.7836	+2.976%	36,299	-3.578%
2024-07-15	33.7900	33.9500	33.7700	33.7783	+0.622%	37,548	-0.708%
2024-07-12	33.5600	33.7500	33.5600	33.5696	+1.499%	39,351	-0.091%
2024-07-11	32.9700	33.1000	32.9700	33.0739	+2.215%	2,913	+1.406%
2024-07-10	32.1700	32.3900	32.1700	32.3572	+1.004%	26,109	+3.652%
2024-07-09	32.0500	32.1200	32.0356	32.0356	-0.399%	1,023	+4.693%
2024-07-08	32.1500	32.1900	32.0800	32.1638	+0.328%	2,576	+4.276%
2024-07-05	32.1300	32.1300	31.9000	32.0588	-0.448%	3,368	+4.617%
2024-07-03	32.3000	32.3000	32.2031	32.2031	+0.239%	1,314	+4.148%
2024-07-02	32.0300	32.1263	31.9601	32.1263	+0.500%	1,232	+4.397%
2024-07-01	32.1500	32.1500	31.9600	31.9666	-1.043%	3,103	+4.919%
2024-06-28	32.5000	32.5000	32.2600	32.3035	-0.150%	1,229	+3.825%
2024-06-27	32.2400	32.3900	32.2400	32.3520	+0.528%	2,731	+3.669%
2024-06-26	32.2000	32.2000	32.1300	32.1821	-0.388%	3,789	+4.216%
2024-06-25	32.3000	32.3400	32.2466	32.3075	-0.772%	1,025	+3.812%
2024-06-24	32.5589	32.5589	32.5589	32.5589	+0.432%	89	+3.010%
2024-06-21	32.2056	32.4500	32.2056	32.4188	+0.492%	8,520	+3.455%
2024-06-20	32.5100	32.5113	32.2600	32.2600	-0.921%	2,595	+3.965%
2024-06-18	32.5300	32.5700	32.4357	32.5600	+0.365%	2,741	+3.007%
2024-06-17	32.1600	32.4600	32.1600	32.4416	+0.975%	7,356	+3.383%
2024-06-14	32.0300	32.1500	31.9400	32.1285	-0.985%	33,828	+4.390%
2024-06-13	32.5700	32.5794	32.2500	32.4482	-0.221%	7,181	+3.362%
2024-06-12	32.5800	32.8500	32.5150	32.5200	+1.880%	6,274	+3.133%
2024-06-11	31.7900	31.9600	31.7900	31.9200	-0.839%	2,687	+5.072%
2024-06-10	31.9745	32.1900	31.9745	32.1900	+0.562%	659	+4.191%
2024-06-07	32.0600	32.0600	32.0100	32.0100	-0.559%	211	+4.777%
2024-06-06	32.2900	32.2900	32.1200	32.1900	-0.495%	2,236	+4.191%
2024-06-05	32.1620	32.3500	32.1620	32.3500	+1.284%	420	+3.675%
2024-06-04	31.8800	31.9920	31.8700	31.9400	-0.777%	4,144	+5.006%
2024-06-03	32.4000	32.4000	32.1900	32.1900	-0.433%	10,565	+4.191%
2024-05-31	32.1900	32.3300	31.9900	32.3300	+0.495%	18,068	+3.740%
2024-05-30	32.2200	32.2200	32.1000	32.1709	+0.190%	15,794	+4.253%
2024-05-29	32.3400	32.3400	32.1100	32.1100	-1.448%	3,997	+4.450%
2024-05-28	32.8200	32.8201	32.5400	32.5818	-1.219%	11,250	+2.938%
2024-05-24	32.9800	32.9838	32.9800	32.9838	+0.961%	663	+1.683%
2024-05-23	33.0000	33.0000	32.6700	32.6700	-0.829%	10,258	+2.660%
2024-05-22	33.1800	33.1800	32.9365	32.9431	-0.575%	1,899	+1.809%
2024-05-21	33.0699	33.1337	33.0699	33.1337	-0.589%	11,730	+1.223%
2024-05-20	32.9700	33.3300	32.9700	33.3300	+0.939%	42,559	+0.627%
2024-05-17	33.1600	33.1600	33.0200	33.0200	-0.095%	25,110	+1.572%
2024-05-16	33.4400	33.4400	33.0513	33.0513	-0.538%	27,520	+1.476%
2024-05-15	33.2700	33.3000	33.2300	33.2300	+1.249%	18,067	+0.930%
2024-05-14	32.9500	32.9500	32.8200	32.8200	+0.183%	37,760	+2.191%
2024-05-13	33.0700	33.0700	32.6800	32.7600	-0.426%	52,213	+2.378%
2024-05-10	32.8600	32.9000	32.8600	32.9000	+0.458%	308	+1.942%
2024-05-09	32.1500	32.7500	32.1500	32.7500	+1.224%	5,963	+2.409%
2024-05-08	32.3323	32.3539	32.2979	32.3539	-0.327%	1,461	+3.663%
2024-05-07	32.6800	32.6800	32.4600	32.4600	-0.704%	1,982	+3.324%
2024-05-06	32.5600	32.6900	32.5282	32.6900	+1.775%	1,289	+2.597%
2024-05-03	32.2000	32.2243	32.1200	32.1200	+0.627%	1,999	+4.418%
2024-05-02	32.2600	32.2600	31.7307	31.9200	+0.567%	5,497	+5.072%
2024-05-01	31.9300	32.2300	31.7400	31.7400	-0.599%	1,762	+5.668%
2024-04-30	32.4400	32.4500	31.9314	31.9314	-1.991%	1,651	+5.035%
2024-04-29	32.5400	32.5800	32.4000	32.5800	+0.898%	5,768	+2.944%
2024-04-26	32.1500	32.4100	32.1500	32.2900	+0.016%	21,901	+3.868%
2024-04-25	31.9580	32.2849	31.9580	32.2849	-0.440%	1,614	+3.884%
2024-04-24	32.6400	32.6400	32.3501	32.4276	-0.437%	7,472	+3.427%
2024-04-23	32.5100	32.5700	32.5100	32.5700	+2.325%	1,453	+2.975%
2024-04-22	32.0200	32.0200	31.5840	31.8300	+0.887%	5,638	+5.369%
2024-04-19	31.5800	31.5800	31.4500	31.5500	-0.158%	7,853	+6.304%
2024-04-18	32.2500	32.2500	31.6000	31.6000	-0.475%	4,369	+6.136%
2024-04-17	32.1200	32.1600	31.7200	31.7508	-1.080%	7,526	+5.632%
2024-04-16	32.1250	32.1500	32.0973	32.0973	-0.257%	3,956	+4.492%
2024-04-15	32.7100	32.8679	32.1800	32.1800	-1.349%	1,930	+4.223%
2024-04-12	32.6500	32.8280	32.6200	32.6200	-1.301%	2,594	+2.817%
2024-04-11	32.8350	33.0600	32.7900	33.0500	+0.303%	4,913	+1.480%
2024-04-10	33.6600	33.6600	32.9400	32.9500	-2.126%	2,556	+1.788%
2024-04-09	33.8400	33.8550	33.6656	33.6656	-0.201%	3,340	-0.376%
2024-04-08	33.7500	33.7750	33.7335	33.7335	-0.197%	1,494	-0.577%
2024-04-05	33.6100	33.8800	33.6100	33.8000	+1.289%	7,269	-0.772%
2024-04-04	34.3200	34.3200	33.3700	33.3700	-1.331%	1,386	+0.506%
2024-04-03	33.8400	33.8500	33.8200	33.8200	+0.505%	7,956	-0.831%
2024-04-02	33.5522	33.6500	33.4100	33.6500	-1.212%	6,030	-0.330%
2024-04-01	34.1600	34.1601	34.0300	34.0630	-0.488%	1,251	-1.538%
2024-03-28	34.2800	34.3300	34.2300	34.2300	+0.029%	3,961	-2.019%
2024-03-27	34.1000	34.2600	34.0641	34.2200	+1.258%	16,329	-1.990%
2024-03-26	33.8801	33.9400	33.7950	33.7950	-0.044%	8,855	-0.758%
2024-03-25	33.9398	33.9500	33.8100	33.8100	-0.383%	15,280	-0.802%
2024-03-22	33.9235	34.0100	33.9235	33.9400	-0.659%	15,078	-1.181%
2024-03-21	34.2302	34.2500	34.1650	34.1650	+1.455%	22,516	-1.832%
2024-03-20	33.3600	33.7800	33.3400	33.6750	+1.005%	6,324	-0.404%
2024-03-19	32.9500	33.3400	32.9500	33.3400	+1.153%	8,474	+0.597%
2024-03-18	33.1800	33.1800	32.9500	32.9600	+0.243%	29,129	+1.757%
2024-03-15	32.9274	32.9815	32.8800	32.8800	-0.126%	1,151	+2.004%
2024-03-14	33.2750	33.2750	32.7574	32.9215	-1.077%	14,976	+1.876%
2024-03-13	33.3100	33.3700	33.2200	33.2800	-0.030%	5,455	+0.778%
2024-03-12	33.2600	33.3800	33.2200	33.2900	+1.001%	7,676	+0.748%
2024-03-11	33.0000	33.0600	32.7700	32.9600	-1.169%	25,202	+1.757%
2024-03-08	33.7800	33.8200	33.3100	33.3500	-1.009%	19,539	+0.567%
2024-03-07	33.6400	33.6900	33.5701	33.6900	+1.445%	12,562	-0.448%
2024-03-06	33.0800	33.2400	33.0800	33.2100	+1.096%	3,601	+0.991%
2024-03-05	33.1100	33.1100	32.8500	32.8500	-1.114%	2,017	+2.097%
2024-03-04	33.3100	33.3900	33.2200	33.2200	+0.151%	4,299	+0.960%
2024-03-01	33.1000	33.1700	32.8300	33.1700	+1.190%	2,943	+1.112%
2024-02-29	32.7800	32.7800	32.5999	32.7800	+0.676%	6,779	+2.315%
2024-02-28	32.5060	32.5800	32.4800	32.5600	-0.015%	1,903	+3.007%
2024-02-27	32.1200	32.5650	32.1200	32.5650	+0.246%	2,189	+2.991%
2024-02-26	32.5000	32.5000	32.4600	32.4851	+0.115%	11,538	+3.244%
2024-02-23	32.4479	32.4479	32.4479	32.4479	+0.493%	1	+3.363%
2024-02-22	32.1902	32.3199	32.1900	32.2888	+1.633%	1,942	+3.872%
2024-02-21	31.7700	31.7700	31.7700	31.7700	+0.089%	117	+5.568%
2024-02-20	31.7100	31.7700	31.6303	31.7418	-0.807%	2,161	+5.662%
2024-02-16	32.4700	32.4700	32.0000	32.0000	-0.526%	3,154	+4.809%
2024-02-15	32.0013	32.1693	32.0013	32.1693	+1.116%	192	+4.258%
2024-02-14	31.5535	31.8141	31.5300	31.8141	+1.995%	3,551	+5.422%
2024-02-13	31.3700	31.3800	31.1918	31.1918	-2.005%	518	+7.525%
2024-02-12	31.9299	31.9299	31.8300	31.8300	+0.442%	4,215	+5.369%
2024-02-09	31.4299	31.6900	31.4299	31.6900	+0.763%	9,119	+5.835%
2024-02-08	31.3000	31.4500	31.1700	31.4500	+1.634%	1,457	+6.642%
2024-02-07	30.9250	30.9444	30.9250	30.9444	+0.996%	3,427	+8.385%
2024-02-06	30.4558	30.6392	30.4558	30.6392	+0.423%	351	+9.464%
2024-02-05	30.3167	30.5100	30.2699	30.5100	-0.974%	1,897	+9.928%
2024-02-02	30.8100	30.8100	30.8100	30.8100	+0.437%	112	+8.858%
2024-02-01	30.4400	30.6760	30.2000	30.6760	+1.408%	3,028	+9.333%
2024-01-31	30.2080	30.3000	30.2080	30.2500	-1.818%	11,655	+10.873%
2024-01-30	30.8300	30.8300	30.8100	30.8100	0.000%	3,271	+8.858%
2024-01-29	30.5599	30.8100	30.5465	30.8100	+1.278%	2,431	+8.858%
2024-01-26	30.4213	30.4213	30.4213	30.4213	-0.160%	43	+10.248%
2024-01-25	30.5000	30.5000	30.3697	30.4700	+0.761%	5,268	+10.072%
2024-01-24	31.2200	31.2200	30.1501	30.2400	-0.365%	5,605	+10.909%
2024-01-23	30.3509	30.3509	30.3509	30.3509	-1.073%	45	+10.504%
2024-01-22	30.5650	30.6800	30.5650	30.6800	+1.288%	6,582	+9.319%
2024-01-19	30.2900	30.2900	30.2900	30.2900	+1.218%	207	+10.726%
2024-01-18	29.9255	29.9255	29.9255	29.9255	+1.134%	84	+12.075%
2024-01-17	29.5300	29.5900	29.4700	29.5900	-1.037%	5,191	+13.346%
2024-01-16	29.6250	29.9000	29.6250	29.9000	+0.101%	1,536	+12.171%
2024-01-12	29.7900	29.9100	29.7900	29.8697	+0.032%	20,708	+12.284%
2024-01-11	30.2800	30.2800	29.5400	29.8600	-0.033%	2,862	+12.321%
2024-01-10	30.1200	30.1200	29.6500	29.8700	+0.995%	1,799	+12.283%
2024-01-09	29.5757	29.5985	29.5100	29.5756	-0.720%	509	+13.401%
2024-01-08	29.5500	29.7900	29.4550	29.7900	+1.777%	11,191	+12.585%
2024-01-05	28.9600	29.2700	28.9600	29.2700	+0.205%	1,147	+14.585%
2024-01-04	29.2100	29.2100	29.2100	29.2100	-0.239%	310	+14.820%
2024-01-03	29.5500	29.5500	29.2800	29.2800	-2.204%	2,832	+14.546%
2024-01-02	30.0332	30.1500	29.9200	29.9400	-1.129%	4,324	+12.021%
2023-12-29	30.5000	30.5000	30.2820	30.2820	-0.682%	6,019	+10.756%
2023-12-28	30.5400	30.6000	30.4728	30.4900	-0.392%	6,162	+10.000%
2023-12-27	30.4918	30.6100	30.4900	30.6100	+0.572%	2,204	+9.569%
2023-12-26	30.2100	30.4900	30.2100	30.4360	+0.600%	11,125	+10.195%
2023-12-22	30.2400	30.2800	30.2000	30.2546	+0.585%	3,911	+10.856%
2023-12-21	29.9500	30.0786	29.8400	30.0786	+1.526%	2,360	+11.505%
2023-12-20	30.0035	30.2999	29.6266	29.6266	-1.869%	25,296	+13.206%
2023-12-19	30.1700	30.1910	30.1103	30.1910	+0.836%	55,599	+11.089%
2023-12-18	30.0600	30.0600	29.9200	29.9408	-0.080%	1,167	+12.018%
2023-12-15	29.9200	30.1000	29.9000	29.9647	-0.501%	5,745	+11.928%
2023-12-14	30.1156	30.1156	30.1156	30.1156	+2.381%	38	+11.368%
2023-12-13	28.8546	29.4152	28.8546	29.4152	+2.094%	767	+14.019%
2023-12-12	28.7200	28.8301	28.7200	28.8118	+0.495%	1,908	+16.407%
2023-12-11	28.6700	28.6700	28.6700	28.6700	+0.758%	156	+16.983%
2023-12-08	28.4000	28.4543	28.4000	28.4543	+0.768%	763	+17.870%
2023-12-07	28.1700	28.2375	28.1700	28.2375	+0.685%	555	+18.775%
2023-12-06	28.0454	28.0454	28.0454	28.0454	-0.051%	24	+19.588%
2023-12-05	28.0598	28.0598	28.0598	28.0598	-0.462%	9	+19.527%
2023-12-04	27.5700	28.1900	27.5700	28.1900	-0.015%	621	+18.975%
2023-12-01	27.7200	28.1943	27.7200	28.1943	+1.746%	4,797	+18.957%
2023-11-30	27.6300	27.7105	27.6300	27.7105	+0.400%	190	+21.034%
2023-11-29	27.5300	27.6000	27.5300	27.6000	+0.473%	364	+21.518%
2023-11-28	27.5200	27.5200	27.4100	27.4700	-0.651%	2,681	+22.093%

document.getElementById("lrJT9t").onerror = function(){this.style.display='none';}; .dark-mode .SCsqgk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SCsqgk{ color: #333333; background-color: white; border: 2px solid #333333; }AMIDArgent Mid Cap ETFstock NASDAQ ETF

AMID
Argent Mid Cap ETF
stock NASDAQ ETF