Dark

AMGN
Amgen Inc
stock NASDAQ

At Close

May 12, 2025 3:59:59 PM EDT

274.64USD+3.302%(+8.78)4,214,482

274.35Bid 310.00Ask 35.65Spread

Pre-market

May 12, 2025 9:25:30 AM EDT

266.00USD+0.053%(+0.14)33,882

After-hours

May 12, 2025 4:06:30 PM EDT

274.76USD+0.040%(+0.11)42,743

OverviewMax PainHistoricalExchangesShortsMore

AMGN Max Pain Summary

The max pain for AMGN on May 16th, 2025 is $290.00.

AMGN Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
May 16, 2025	1,765	29,539	8,594	10,721	290.00	0.62	-5.30%
May 23, 2025	187	849	965	1,977	277.50	2.84	-1.03%
May 30, 2025	86	947	459	981	275.00	1.39	-0.13%
Jun 6, 2025	11	398	56	142	285.00	0.48	-3.64%
Jun 13, 2025	2	53	10	95	280.00	1.91	-1.91%
Jun 20, 2025	1,010	24,452	5,921	7,131	290.00	0.51	-5.30%
Jun 27, 2025	105	18	14	19	265.00	0.27	+3.64%
Jul 18, 2025	537	14,041	6,494	6,619	300.00	0.90	-8.45%
Aug 15, 2025	199	2,790	1,647	1,033	300.00	0.90	-8.45%
Sep 19, 2025	330	3,257	1,859	5,197	300.00	1.97	-8.45%
Oct 17, 2025	82	1,780	685	3,875	295.00	2.45	-6.90%
Dec 19, 2025	233	1,614	1,301	1,370	310.00	1.45	-11.41%
Jan 16, 2026	826	5,357	1,905	7,934	290.00	1.59	-5.30%
Mar 20, 2026	96	599	313	378	300.00	0.99	-8.45%
Jun 18, 2026	126	628	131	1,111	280.00	1.65	-1.91%
Jan 15, 2027	257	1,185	315	1,834	280.00	1.49	-1.91%
Totals	5,852 93,359 H	87,507	30,669 81,086 H	50,417		0.87

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("ftcdzK").onerror = function(){this.style.display='none';}; .dark-mode .Bp0YJT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Bp0YJT{ color: #333333; background-color: white; border: 2px solid #333333; }AMGNAmgen Incstock NASDAQ

AMGN Max Pain Summary

AMGN Option Chain Summary

AMGN
Amgen Inc
stock NASDAQ