Dark

AMGN
Amgen Inc
stock NASDAQ

At Close

Jul 8, 2025 3:59:58 PM EDT

297.07USD+1.405%(+4.12)1,534,053

296.35Bid 296.58Ask 0.23Spread

Pre-market

Jul 7, 2025 8:25:30 AM EDT

298.24USD+1.806%(+5.29)0

After-hours

Jul 8, 2025 4:04:30 PM EDT

297.00USD-0.022%(-0.07)96,788

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-08	291.710	298.5400	291.5700	297.07	+1.406%	1,534,053	0.000%
2025-07-07	297.880	298.0000	291.3800	292.95	-1.774%	2,144,498	+1.406%
2025-07-03	297.000	298.9900	295.5100	298.24	+0.468%	1,518,531	-0.392%
2025-07-02	291.030	297.9100	289.5000	296.85	+2.179%	2,287,002	+0.074%
2025-07-01	280.010	293.9800	278.9800	290.52	+4.051%	3,502,984	+2.255%
2025-06-30	278.850	280.0400	276.5800	279.21	+0.751%	2,963,945	+6.397%
2025-06-27	278.570	281.3200	275.7000	277.13	-0.709%	2,894,455	+7.195%
2025-06-26	280.000	286.1700	277.7500	279.11	-0.442%	2,998,396	+6.435%
2025-06-25	275.800	280.5400	273.1300	280.35	+1.031%	2,740,255	+5.964%
2025-06-24	273.130	280.0100	269.0100	277.49	+1.854%	3,687,106	+7.056%
2025-06-23	290.075	290.6600	267.8300	272.44	-5.838%	5,764,884	+9.041%
2025-06-20	292.170	294.5500	288.5400	289.33	-0.104%	6,801,395	+2.675%
2025-06-18	290.790	291.8700	286.6000	289.63	-0.145%	2,026,814	+2.569%
2025-06-17	294.410	295.8000	289.6250	290.05	-1.864%	2,515,461	+2.420%
2025-06-16	296.310	298.7700	292.4600	295.56	+0.115%	2,047,619	+0.511%
2025-06-13	294.730	299.4900	294.0700	295.22	-0.696%	2,191,296	+0.627%
2025-06-12	294.210	297.4400	292.6800	297.29	+1.878%	2,160,004	-0.074%
2025-06-11	293.210	294.6650	291.1500	291.81	-0.552%	1,828,333	+1.803%
2025-06-10	290.000	295.6400	289.7900	293.43	+1.190%	2,441,506	+1.241%
2025-06-09	290.470	291.6600	287.5391	289.98	-0.121%	1,967,217	+2.445%
2025-06-06	289.800	293.5700	289.0100	290.33	+1.125%	1,996,270	+2.321%
2025-06-05	286.330	291.3599	284.9900	287.10	+0.031%	2,522,678	+3.473%
2025-06-04	290.190	293.2100	286.8900	287.01	-0.884%	2,338,424	+3.505%
2025-06-03	285.520	291.7600	283.0400	289.57	+0.381%	2,320,446	+2.590%
2025-06-02	285.640	289.4500	284.7750	288.47	+0.101%	2,394,373	+2.981%
2025-05-30	282.610	288.8100	281.0400	288.18	+1.636%	5,439,225	+3.085%
2025-05-29	279.220	283.8200	278.4000	283.54	+1.846%	2,802,379	+4.772%
2025-05-28	279.020	281.3400	276.6200	278.40	-0.376%	3,863,818	+6.706%
2025-05-27	273.700	279.6300	273.1150	279.45	+2.868%	2,917,522	+6.305%
2025-05-23	269.480	272.5200	269.1283	271.66	-0.088%	2,532,123	+9.354%
2025-05-22	271.340	272.4400	269.1000	271.90	+0.206%	1,919,809	+9.257%
2025-05-21	274.180	275.5900	270.5136	271.34	-1.334%	2,559,862	+9.483%
2025-05-20	275.910	276.9000	274.2800	275.01	-0.305%	2,188,611	+8.022%
2025-05-19	272.580	276.0000	271.9950	275.85	+1.263%	2,189,559	+7.693%
2025-05-16	270.660	272.5400	267.7300	272.41	+0.265%	2,589,330	+9.053%
2025-05-15	265.300	271.6900	264.1500	271.69	+3.588%	3,995,104	+9.342%
2025-05-14	269.840	270.3400	261.4300	262.28	-3.021%	3,933,026	+13.264%
2025-05-13	273.830	273.9150	268.5300	270.45	-1.569%	2,660,741	+9.843%
2025-05-12	266.470	276.0900	262.9900	274.76	+3.348%	4,216,761	+8.120%
2025-05-09	270.660	273.4750	265.6600	265.86	-2.275%	3,328,886	+11.739%
2025-05-08	269.450	274.7800	266.0250	272.05	-1.374%	3,618,364	+9.197%
2025-05-07	272.030	276.6800	270.4400	275.84	+1.997%	2,366,836	+7.696%
2025-05-06	277.090	277.6100	268.8100	270.44	-3.435%	3,253,439	+9.847%
2025-05-05	281.570	281.9700	276.0900	280.06	-0.412%	2,781,413	+6.074%
2025-05-02	291.500	291.6050	275.1950	281.22	-0.902%	4,537,310	+5.636%
2025-05-01	287.040	287.8814	282.0700	283.78	-2.454%	2,942,685	+4.683%
2025-04-30	289.440	292.0000	286.0900	290.92	+0.818%	2,612,306	+2.114%
2025-04-29	281.120	289.9000	279.0600	288.56	+1.932%	2,147,733	+2.949%
2025-04-28	280.630	284.1000	280.0000	283.09	+0.801%	2,082,462	+4.938%
2025-04-25	279.470	282.1900	276.4400	280.84	+0.357%	1,994,615	+5.779%
2025-04-24	278.470	282.2600	274.4200	279.84	+0.698%	2,260,455	+6.157%
2025-04-23	279.910	283.6000	276.4200	277.90	-0.180%	2,679,621	+6.898%
2025-04-22	275.700	278.7300	274.4900	278.40	+1.725%	2,080,977	+6.706%
2025-04-21	277.290	278.2525	270.3600	273.68	-1.302%	1,803,577	+8.546%
2025-04-17	277.040	278.6800	268.5000	277.29	-1.893%	4,371,880	+7.133%
2025-04-16	294.740	294.7500	281.0300	282.64	-4.287%	2,656,374	+5.105%
2025-04-15	294.305	296.1700	292.1400	295.30	+0.470%	2,593,614	+0.599%
2025-04-14	286.770	295.1800	285.2100	293.92	+2.776%	2,492,955	+1.072%
2025-04-11	282.500	287.9000	277.1000	285.98	+1.624%	3,467,087	+3.878%
2025-04-10	287.980	288.5225	269.6700	281.41	-3.325%	4,679,096	+5.565%
2025-04-09	268.910	291.5000	267.4000	291.09	+3.864%	6,055,689	+2.054%
2025-04-08	289.250	294.0109	277.5100	280.26	-3.255%	4,097,249	+5.998%
2025-04-07	287.690	296.9400	281.6955	289.69	-1.597%	4,922,983	+2.548%
2025-04-04	312.110	312.1100	293.7200	294.39	-4.990%	5,253,288	+0.910%
2025-04-03	311.180	314.9000	306.7000	309.85	+1.358%	3,280,342	-4.125%
2025-04-02	305.410	306.7600	300.1000	305.70	-0.397%	1,912,488	-2.823%
2025-04-01	310.580	312.6200	305.0000	306.92	-1.486%	3,042,318	-3.209%
2025-03-31	307.585	315.0000	305.5514	311.55	+1.499%	3,336,281	-4.648%
2025-03-28	307.440	308.1700	304.7150	306.95	+0.386%	1,768,574	-3.219%
2025-03-27	306.220	307.5700	304.2900	305.77	+0.020%	1,736,926	-2.845%
2025-03-26	306.440	309.0900	304.3500	305.71	-0.375%	2,188,827	-2.826%
2025-03-25	313.980	314.2200	303.5100	306.86	-2.392%	2,486,841	-3.190%
2025-03-24	315.000	317.5850	313.4300	314.38	-0.525%	2,159,108	-5.506%
2025-03-21	311.820	316.4900	311.1600	316.04	+0.317%	9,848,189	-6.002%
2025-03-20	314.175	315.9900	312.2400	315.04	-0.225%	1,999,854	-5.704%
2025-03-19	317.510	318.9200	313.4000	315.75	-0.910%	1,697,295	-5.916%
2025-03-18	317.560	319.3100	315.1800	318.65	+0.467%	2,426,223	-6.772%
2025-03-17	314.640	318.6600	311.7850	317.17	+1.103%	2,064,251	-6.337%
2025-03-14	312.230	314.5069	310.3000	313.71	+0.342%	2,360,884	-5.304%
2025-03-13	313.660	316.7500	311.9900	312.64	+0.045%	1,991,131	-4.980%
2025-03-12	311.390	316.0200	308.6400	312.50	-2.004%	3,075,214	-4.938%
2025-03-11	328.800	329.1000	318.4150	318.89	-2.587%	2,794,854	-6.842%
2025-03-10	324.130	335.8800	322.7750	327.36	+0.770%	3,852,939	-9.253%
2025-03-07	318.950	328.1900	317.7800	324.86	+2.215%	3,850,658	-8.554%
2025-03-06	316.420	318.6800	312.5000	317.82	+0.395%	2,904,046	-6.529%
2025-03-05	310.630	318.9400	310.1400	316.57	+1.403%	2,429,287	-6.160%
2025-03-04	316.530	319.8150	312.1000	312.19	+0.454%	3,718,071	-4.843%
2025-03-03	307.340	312.4800	307.3400	310.78	+0.883%	2,605,735	-4.411%
2025-02-28	308.510	308.6200	303.5200	308.06	+0.732%	2,835,294	-3.567%
2025-02-27	305.300	311.0000	303.1000	305.82	-0.183%	2,823,120	-2.861%
2025-02-26	311.950	313.6300	305.5500	306.38	-2.931%	2,653,600	-3.039%
2025-02-25	311.800	318.3000	310.3000	315.63	+1.908%	4,206,367	-5.880%
2025-02-24	305.280	313.7500	304.4000	309.72	+2.214%	4,160,076	-4.084%
2025-02-21	299.230	305.3300	297.1900	303.01	+1.705%	3,083,836	-1.960%
2025-02-20	294.670	298.1300	293.9300	297.93	+1.244%	2,229,008	-0.289%
2025-02-19	292.000	295.9700	291.8000	294.27	+0.502%	2,504,135	+0.952%
2025-02-18	291.760	293.3300	289.0000	292.80	+0.563%	1,956,837	+1.458%
2025-02-14	294.750	295.1624	290.4500	291.16	-1.956%	2,108,530	+2.030%
2025-02-13	297.550	298.3500	293.5500	296.97	+0.647%	1,859,262	+0.034%
2025-02-12	293.820	296.2000	292.6250	295.06	-0.539%	2,481,753	+0.681%
2025-02-11	290.560	297.9450	288.3600	296.66	+0.634%	3,336,428	+0.138%
2025-02-10	296.880	296.8800	290.6700	294.79	+0.426%	2,310,754	+0.773%
2025-02-07	299.160	299.6100	292.5800	293.54	-1.424%	2,925,553	+1.203%
2025-02-06	309.490	309.4900	297.1200	297.78	-3.259%	4,470,880	-0.238%
2025-02-05	290.690	308.2200	289.5250	307.81	+6.501%	5,757,715	-3.489%
2025-02-04	285.580	290.4843	284.5200	289.02	+0.052%	3,182,122	+2.785%
2025-02-03	286.910	289.5800	283.4000	288.87	+1.209%	4,123,611	+2.839%
2025-01-31	282.175	286.6900	281.9800	285.42	+0.493%	3,765,201	+4.082%
2025-01-30	285.000	285.6900	281.6388	284.02	+0.831%	2,288,921	+4.595%
2025-01-29	280.030	283.0399	279.3100	281.68	+0.492%	2,238,407	+5.464%
2025-01-28	280.130	283.5000	279.9700	280.30	-0.937%	2,681,258	+5.983%
2025-01-27	277.370	283.2250	276.1800	282.95	+2.734%	3,276,156	+4.990%
2025-01-24	276.260	277.3625	273.5000	275.42	-0.885%	1,937,731	+7.861%
2025-01-23	273.440	278.0000	272.3200	277.88	+1.624%	2,390,606	+6.906%
2025-01-22	272.660	275.0150	272.0693	273.44	-0.499%	2,990,373	+8.642%
2025-01-21	272.140	276.5000	270.2800	274.81	+0.992%	3,384,955	+8.100%
2025-01-17	276.970	276.9700	269.7800	272.11	+0.995%	3,076,701	+9.173%
2025-01-16	268.920	270.3100	267.1500	269.43	+0.182%	2,397,945	+10.259%
2025-01-15	269.330	272.8179	268.5850	268.94	+0.689%	3,379,818	+10.460%
2025-01-14	271.610	271.6100	264.9100	267.10	-1.144%	2,791,966	+11.221%
2025-01-13	262.110	270.4900	261.2800	270.19	+3.036%	3,127,898	+9.949%
2025-01-10	260.790	264.7900	260.5500	262.23	-0.749%	2,602,658	+13.286%
2025-01-08	261.970	264.2500	259.8200	264.21	+0.820%	2,250,435	+12.437%
2025-01-07	260.220	265.2055	259.3537	262.06	+1.342%	2,881,123	+13.360%
2025-01-06	259.050	261.1900	257.0500	258.59	-1.007%	4,150,491	+14.881%
2025-01-03	260.000	262.0800	259.7945	261.22	+0.748%	2,423,260	+13.724%
2025-01-02	262.180	263.5800	258.3100	259.28	-0.522%	2,158,197	+14.575%
2024-12-31	260.750	261.5400	258.8500	260.64	+0.517%	1,579,646	+13.977%
2024-12-30	260.830	261.5600	258.5000	259.30	-1.275%	2,386,518	+14.566%
2024-12-27	261.100	263.5000	260.5100	262.65	-0.201%	2,049,207	+13.105%
2024-12-26	262.210	264.7300	261.7600	263.18	-0.495%	1,541,511	+12.877%
2024-12-24	262.480	264.5500	261.3600	264.49	+0.186%	1,506,601	+12.318%
2024-12-23	263.110	264.8000	260.8700	264.00	+0.235%	2,859,220	+12.527%
2024-12-20	269.000	269.6100	262.2100	263.38	+0.838%	11,409,947	+12.791%
2024-12-19	258.000	261.8050	253.3000	261.19	+0.931%	4,314,701	+13.737%
2024-12-18	265.180	267.1900	258.6800	258.78	-2.696%	3,967,403	+14.796%
2024-12-17	265.460	270.2561	264.8085	265.95	-0.206%	4,335,805	+11.701%
2024-12-16	270.620	272.6900	266.2200	266.50	-1.522%	3,519,527	+11.471%
2024-12-13	272.960	274.0650	270.0200	270.62	-1.255%	2,825,103	+9.774%
2024-12-12	273.810	275.8750	272.1500	274.06	+0.238%	3,482,188	+8.396%
2024-12-11	276.000	276.2800	270.5800	273.41	-0.849%	4,156,771	+8.654%
2024-12-10	277.860	277.9000	272.3600	275.75	-0.677%	2,476,394	+7.732%
2024-12-09	273.160	280.0000	272.2800	277.63	+1.853%	3,108,436	+7.002%
2024-12-06	275.010	275.3550	271.4800	272.58	-0.638%	3,688,120	+8.985%
2024-12-05	277.000	279.0400	273.1500	274.33	-1.412%	3,020,210	+8.289%
2024-12-04	275.810	279.4100	273.8550	278.26	-0.022%	4,064,742	+6.760%
2024-12-03	277.000	281.3799	276.5000	278.32	+0.079%	4,881,678	+6.737%
2024-12-02	282.080	282.3910	276.8900	278.10	-1.686%	4,586,544	+6.821%
2024-11-29	279.455	283.6400	277.6400	282.87	+1.000%	2,072,419	+5.020%
2024-11-27	279.000	282.6900	278.0000	280.07	+0.021%	6,598,749	+6.070%
2024-11-26	264.220	280.3400	257.8000	280.01	-4.759%	17,010,332	+6.093%
2024-11-25	293.550	297.3235	293.5001	294.00	-0.180%	4,113,398	+1.044%
2024-11-22	290.840	295.4800	288.7800	294.53	+1.597%	2,971,139	+0.862%
2024-11-21	288.180	291.1100	284.1435	289.90	+0.705%	3,122,047	+2.473%
2024-11-20	281.100	288.4800	278.5600	287.87	+2.829%	4,317,242	+3.196%
2024-11-19	277.670	281.5997	275.5600	279.95	+0.427%	2,859,531	+6.115%
2024-11-18	279.380	281.3600	276.5600	278.76	-1.710%	3,034,282	+6.568%
2024-11-15	291.500	291.5000	279.6200	283.61	-4.163%	5,204,043	+4.746%
2024-11-14	297.910	298.4800	292.3250	295.93	-1.828%	3,416,294	+0.385%
2024-11-13	306.000	307.4300	298.9100	301.44	+0.870%	3,566,319	-1.450%
2024-11-12	319.590	321.2200	293.8017	298.84	-7.138%	6,526,012	-0.592%
2024-11-11	325.910	327.5800	321.6100	321.81	-1.067%	2,356,061	-7.688%
2024-11-08	322.480	328.2500	321.2800	325.28	+1.047%	1,922,598	-8.673%
2024-11-07	322.000	322.9700	318.5419	321.91	+0.037%	2,451,498	-7.716%
2024-11-06	325.000	325.3900	318.1700	321.79	+0.783%	2,046,112	-7.682%
2024-11-05	316.160	319.5200	313.0201	319.29	+0.751%	1,390,608	-6.959%
2024-11-04	320.580	320.5800	314.6100	316.91	-0.724%	1,773,796	-6.260%
2024-11-01	318.690	321.6950	316.9100	319.22	-0.294%	1,651,267	-6.939%
2024-10-31	317.690	323.4000	315.6500	320.16	+1.464%	2,571,173	-7.212%
2024-10-30	311.950	317.9050	310.6300	315.54	-0.146%	2,074,827	-5.853%
2024-10-29	317.010	319.2100	314.8200	316.00	-0.369%	1,384,540	-5.991%
2024-10-28	318.060	320.1400	315.9000	317.17	+0.060%	1,717,940	-6.337%
2024-10-25	318.490	319.2000	314.8800	316.98	+0.409%	1,471,074	-6.281%
2024-10-24	314.430	317.2400	313.6300	315.69	+0.251%	1,224,542	-5.898%
2024-10-23	316.010	318.5500	313.7000	314.90	-1.489%	1,429,186	-5.662%
2024-10-22	315.240	321.0800	313.9800	319.66	+0.922%	1,809,405	-7.067%
2024-10-21	320.160	321.8000	315.8700	316.74	-1.530%	1,352,652	-6.210%
2024-10-18	320.610	322.5600	319.1800	321.66	+0.103%	1,398,518	-7.645%
2024-10-17	325.920	325.9200	320.5000	321.33	-0.093%	1,584,740	-7.550%
2024-10-16	326.200	326.7300	321.3200	321.63	-1.064%	1,523,103	-7.636%
2024-10-15	326.030	327.3325	324.0300	325.09	+0.145%	1,745,104	-8.619%
2024-10-14	325.590	326.9500	322.5900	324.62	-1.136%	1,360,581	-8.487%
2024-10-11	322.200	329.1700	320.1001	328.35	+2.287%	1,513,988	-9.526%
2024-10-10	320.950	322.5700	318.7501	321.01	-0.434%	1,149,007	-7.458%
2024-10-09	316.660	322.9900	314.7000	322.41	+1.489%	1,352,343	-7.860%
2024-10-08	319.165	319.9500	316.4775	317.68	+0.072%	1,361,229	-6.488%
2024-10-07	320.080	320.2050	315.9200	317.45	-0.691%	1,125,868	-6.420%
2024-10-04	318.720	320.7400	316.4300	319.66	+0.687%	1,308,384	-7.067%
2024-10-03	317.110	319.7300	315.4600	317.48	-0.704%	1,493,875	-6.429%
2024-10-02	317.630	320.6700	316.1800	319.73	-0.184%	2,567,016	-7.087%
2024-10-01	322.050	322.2043	316.9200	320.32	-0.587%	1,942,585	-7.258%
2024-09-30	321.320	323.2250	318.7900	322.21	-0.143%	1,839,690	-7.802%
2024-09-27	322.700	327.9800	320.5250	322.67	+1.119%	2,055,385	-7.934%
2024-09-26	313.680	319.7800	313.3700	319.10	+1.995%	2,141,208	-6.904%
2024-09-25	329.000	329.5000	312.1600	312.86	-5.458%	4,163,446	-5.047%
2024-09-24	333.150	335.4100	330.5000	330.92	-1.397%	1,889,378	-10.229%
2024-09-23	339.000	339.1700	333.3600	335.61	-0.525%	1,397,264	-11.484%
2024-09-20	335.150	338.9700	334.2745	337.38	+0.426%	3,765,765	-11.948%
2024-09-19	337.030	338.7000	334.6101	335.95	+0.910%	1,585,068	-11.573%
2024-09-18	333.930	339.0000	331.0000	332.92	+0.036%	1,323,632	-10.768%
2024-09-17	334.580	334.5800	331.0800	332.80	-0.734%	1,940,421	-10.736%
2024-09-16	335.840	337.5600	332.9150	335.26	+0.845%	2,068,819	-11.391%
2024-09-13	327.960	334.4500	327.1500	332.45	+0.724%	1,344,630	-10.642%
2024-09-12	330.220	332.3750	326.4100	330.06	+0.024%	1,556,792	-9.995%
2024-09-11	327.810	330.6500	320.3000	329.98	+0.319%	1,585,261	-9.973%
2024-09-10	327.000	329.2300	322.3901	328.93	+0.924%	1,386,276	-9.686%
2024-09-09	322.520	327.8050	320.1000	325.92	+1.672%	1,622,955	-8.852%
2024-09-06	324.700	326.9700	319.0000	320.56	-1.172%	2,029,789	-7.328%
2024-09-05	330.900	331.8600	321.9100	324.36	-1.899%	1,774,240	-8.413%
2024-09-04	329.930	331.0999	327.5980	330.64	+0.039%	1,421,126	-10.153%
2024-09-03	331.890	333.1400	329.1000	330.51	-0.995%	2,082,281	-10.118%
2024-08-30	331.950	335.6600	330.3050	333.83	+0.852%	2,093,556	-11.012%
2024-08-29	331.670	334.2700	329.2500	331.01	+0.461%	1,205,997	-10.253%
2024-08-28	325.940	330.5050	325.3900	329.49	+0.783%	1,270,347	-9.839%
2024-08-27	328.420	329.8300	325.5780	326.93	+0.046%	1,394,025	-9.133%
2024-08-26	328.410	330.2600	325.5000	326.78	-0.614%	1,337,626	-9.092%
2024-08-23	326.270	331.2900	325.3800	328.80	+1.316%	1,666,729	-9.650%
2024-08-22	329.500	329.5000	323.1200	324.53	-1.404%	2,002,521	-8.461%
2024-08-21	329.550	330.9900	327.9100	329.15	+0.183%	1,081,524	-9.746%
2024-08-20	328.120	330.5000	326.6200	328.55	+0.177%	1,303,724	-9.581%
2024-08-19	321.460	328.1800	321.4100	327.97	+2.031%	1,181,351	-9.422%
2024-08-16	323.650	324.8200	320.5000	321.44	-1.214%	1,358,833	-7.582%
2024-08-15	323.880	327.1600	321.9400	325.39	+0.824%	1,656,432	-8.703%
2024-08-14	320.430	324.3600	319.5600	322.73	-0.223%	1,619,282	-7.951%
2024-08-13	321.780	324.0000	319.1700	323.45	+1.078%	1,599,512	-8.156%
2024-08-12	323.900	323.9000	317.9300	320.00	-0.772%	1,805,350	-7.166%
2024-08-09	323.750	325.0400	319.3250	322.49	-0.678%	1,728,899	-7.882%
2024-08-08	314.000	325.1200	312.7900	324.69	+3.901%	2,663,742	-8.507%
2024-08-07	320.990	323.0000	306.5900	312.50	-5.001%	4,529,268	-4.938%
2024-08-06	325.230	332.9800	323.5200	328.95	+1.147%	2,270,158	-9.691%
2024-08-05	332.720	333.3400	321.4100	325.22	-2.626%	2,869,465	-8.656%
2024-08-02	337.420	338.3500	325.7300	333.99	-0.459%	1,944,946	-11.054%
2024-08-01	336.090	340.8900	333.4600	335.53	+0.920%	2,214,286	-11.462%
2024-07-31	331.550	336.4050	330.5700	332.47	-0.243%	1,979,715	-10.648%
2024-07-30	333.000	338.5700	331.6700	333.28	+0.232%	1,505,959	-10.865%
2024-07-29	334.080	334.8400	331.2950	332.51	-0.699%	1,579,313	-10.658%
2024-07-26	334.560	338.9400	333.2800	334.85	+0.165%	1,456,085	-11.283%
2024-07-25	335.990	346.8500	333.0200	334.30	-0.390%	2,395,360	-11.137%
2024-07-24	333.250	337.1800	330.3400	335.61	+0.711%	2,436,584	-11.484%
2024-07-23	334.360	337.0400	331.3100	333.24	-0.813%	1,067,901	-10.854%
2024-07-22	333.230	337.0900	332.4700	335.97	+1.413%	1,650,222	-11.578%
2024-07-19	333.650	333.9800	328.4300	331.29	+0.097%	1,696,386	-10.329%
2024-07-18	334.200	338.9800	330.6700	330.97	-1.400%	2,148,060	-10.243%
2024-07-17	330.000	336.6100	328.6000	335.67	+0.759%	1,899,095	-11.499%
2024-07-16	330.460	335.9100	328.0000	333.14	+0.906%	1,814,282	-10.827%
2024-07-15	331.880	332.8100	327.8700	330.15	-0.206%	1,662,418	-10.020%
2024-07-12	327.820	333.8500	326.0102	330.83	+1.766%	2,032,457	-10.205%
2024-07-11	322.000	327.9899	320.1800	325.09	+1.063%	2,179,233	-8.619%
2024-07-10	317.060	322.8800	314.6350	321.67	+1.823%	2,141,999	-7.648%
2024-07-09	311.620	316.0850	307.6300	315.91	+1.429%	1,793,727	-5.964%
2024-07-08	311.360	315.4800	310.6100	311.46	+0.187%	1,079,637	-4.620%
2024-07-05	311.030	313.4100	308.5700	310.88	+0.485%	1,218,022	-4.442%
2024-07-03	311.490	312.5399	306.1100	309.38	-0.447%	979,278	-3.979%
2024-07-02	310.250	312.4300	307.6400	310.77	-0.077%	1,503,148	-4.408%
2024-07-01	313.340	319.0000	310.2300	311.01	-0.461%	1,726,518	-4.482%
2024-06-28	313.700	316.6750	310.5900	312.45	-0.395%	3,396,169	-4.922%
2024-06-27	311.730	316.7900	310.7200	313.69	+0.278%	1,962,402	-5.298%
2024-06-26	317.180	317.4850	311.7200	312.82	-2.033%	2,665,931	-5.035%
2024-06-25	319.230	326.1200	318.3968	319.31	+0.365%	3,129,713	-6.965%
2024-06-24	310.000	318.3400	307.9200	318.15	+3.242%	2,963,542	-6.626%
2024-06-21	313.130	313.4400	307.2900	308.16	-0.558%	6,203,517	-3.599%
2024-06-20	304.830	310.3000	303.5500	309.89	+1.275%	2,709,017	-4.137%
2024-06-18	302.750	306.5500	302.0200	305.99	+0.894%	2,043,097	-2.915%
2024-06-17	298.490	303.9700	296.5575	303.28	+1.561%	1,826,828	-2.048%
2024-06-14	297.610	299.7400	295.9000	298.62	+0.040%	1,527,537	-0.519%
2024-06-13	296.960	299.3400	295.3000	298.50	-0.857%	1,671,057	-0.479%
2024-06-12	301.290	303.5400	299.4300	301.08	+0.126%	1,522,380	-1.332%
2024-06-11	302.290	302.5800	299.8001	300.70	-1.319%	1,622,367	-1.207%
2024-06-10	304.550	305.5300	300.8900	304.72	-0.098%	1,931,175	-2.511%
2024-06-07	306.720	307.9650	304.4750	305.02	-0.219%	1,853,430	-2.606%
2024-06-06	306.920	310.0100	304.3100	305.69	-0.550%	1,836,644	-2.820%
2024-06-05	307.800	310.3100	306.4000	307.38	+0.003%	1,705,410	-3.354%
2024-06-04	308.000	310.9199	307.0500	307.37	-0.016%	1,736,813	-3.351%
2024-06-03	306.790	311.4750	303.8500	307.42	+0.513%	2,278,883	-3.367%
2024-05-31	302.010	305.9000	299.5000	305.85	+1.611%	3,996,713	-2.871%
2024-05-30	297.180	303.5700	295.4900	301.00	+1.562%	2,434,606	-1.306%
2024-05-29	299.040	299.0600	295.8100	296.37	-1.273%	2,352,668	+0.236%
2024-05-28	303.110	303.5050	298.3100	300.19	-1.847%	2,600,609	-1.039%
2024-05-24	306.420	307.5000	303.9000	305.84	-0.215%	2,395,372	-2.868%
2024-05-23	308.470	311.9900	304.3800	306.50	-0.940%	2,071,820	-3.077%
2024-05-22	314.700	315.0000	308.5250	309.41	-1.728%	2,403,268	-3.988%
2024-05-21	314.110	316.6700	311.9000	314.85	+0.099%	1,669,344	-5.647%
2024-05-20	314.410	315.8100	312.6200	314.54	+0.662%	1,354,783	-5.554%
2024-05-17	315.280	315.2800	310.3700	312.47	-0.715%	1,924,131	-4.928%
2024-05-16	314.630	316.1400	310.7600	314.72	-1.354%	2,293,952	-5.608%
2024-05-15	314.820	321.4400	312.8700	319.04	+2.450%	3,427,360	-6.886%
2024-05-14	308.730	312.3970	307.4700	311.41	+0.960%	1,606,134	-4.605%
2024-05-13	312.150	312.1500	307.0609	308.45	-0.548%	1,524,280	-3.689%
2024-05-10	312.890	314.8850	309.8200	310.15	-0.866%	2,576,560	-4.217%
2024-05-09	309.530	314.6000	306.3206	312.86	+1.806%	2,769,429	-5.047%
2024-05-08	300.120	307.5700	298.8900	307.31	+2.334%	2,815,477	-3.332%
2024-05-07	301.750	302.9100	298.5100	300.30	+0.274%	2,408,417	-1.076%
2024-05-06	310.880	312.7300	297.5200	299.48	-3.794%	4,585,327	-0.805%
2024-05-03	313.390	322.6000	308.6800	311.29	+11.818%	9,587,831	-4.568%
2024-05-02	277.690	278.6300	274.9000	278.39	+0.368%	3,124,302	+6.710%
2024-05-01	274.180	279.8400	273.3811	277.37	+1.252%	2,280,630	+7.102%
2024-04-30	276.110	276.1200	272.3500	273.94	-0.883%	2,389,409	+8.443%
2024-04-29	269.180	276.8600	268.9900	276.38	+2.371%	2,644,996	+7.486%
2024-04-26	265.720	271.6800	265.7200	269.98	+0.223%	2,162,234	+10.034%
2024-04-25	273.450	274.3500	267.2400	269.38	-1.330%	1,741,592	+10.279%
2024-04-24	270.630	274.8580	269.6450	273.01	-0.194%	2,287,014	+8.813%
2024-04-23	272.140	274.4800	271.0500	273.54	+0.599%	2,453,141	+8.602%
2024-04-22	269.840	273.1400	269.8400	271.91	+1.108%	1,915,142	+9.253%
2024-04-19	264.630	269.3800	260.6800	268.93	+2.352%	3,289,914	+10.464%
2024-04-18	265.640	265.9200	262.5800	262.75	-0.500%	2,034,147	+13.062%
2024-04-17	267.540	268.7750	263.3850	264.07	-0.591%	2,109,924	+12.497%
2024-04-16	266.830	267.5100	263.8100	265.64	+0.049%	1,959,634	+11.832%
2024-04-15	269.930	270.9289	264.3450	265.51	-0.662%	1,641,224	+11.887%
2024-04-12	268.770	269.3000	266.1650	267.28	-1.007%	2,140,134	+11.146%
2024-04-11	270.220	273.0000	268.4450	270.00	+1.332%	2,169,844	+10.026%
2024-04-10	267.960	268.3800	264.6300	266.45	-1.446%	1,949,622	+11.492%
2024-04-09	270.190	271.2900	268.5750	270.36	+0.431%	1,792,627	+9.879%
2024-04-08	269.480	270.2100	267.5550	269.20	-0.278%	1,830,835	+10.353%
2024-04-05	265.900	273.0700	265.0800	269.95	+0.694%	2,293,985	+10.046%
2024-04-04	276.050	276.7299	267.7509	268.09	-2.307%	2,451,166	+10.810%
2024-04-03	275.690	276.4700	273.6800	274.42	-0.648%	1,666,639	+8.254%
2024-04-02	283.340	283.9100	276.0400	276.21	-2.413%	2,220,528	+7.552%
2024-04-01	282.110	283.8300	279.0000	283.04	-0.450%	1,868,570	+4.957%
2024-03-28	287.860	288.5650	284.2100	284.32	-0.692%	2,289,919	+4.484%
2024-03-27	284.220	286.8200	282.5500	286.30	+1.608%	2,256,315	+3.762%
2024-03-26	282.150	284.5000	280.7000	281.77	+0.338%	3,343,181	+5.430%
2024-03-25	276.430	281.3300	275.4100	280.82	+1.684%	2,954,416	+5.787%
2024-03-22	277.390	278.2900	275.1000	276.17	-0.282%	2,303,249	+7.568%
2024-03-21	274.630	277.9200	274.3900	276.95	+1.428%	2,489,645	+7.265%
2024-03-20	271.210	273.0800	269.2400	273.05	+0.486%	2,564,622	+8.797%
2024-03-19	270.180	273.1600	269.5100	271.73	+0.306%	3,037,584	+9.325%
2024-03-18	270.000	273.5800	269.2142	270.90	+0.755%	3,608,521	+9.660%
2024-03-15	272.090	275.1800	268.1700	268.87	-0.983%	8,795,786	+10.488%
2024-03-14	276.840	277.2300	270.4500	271.54	-1.612%	2,330,492	+9.402%
2024-03-13	278.180	278.5600	275.2100	275.99	-0.199%	1,641,024	+7.638%
2024-03-12	276.850	278.1500	274.1400	276.54	+0.429%	1,738,941	+7.424%
2024-03-11	274.510	278.1900	272.9900	275.36	+0.588%	1,851,124	+7.884%
2024-03-08	272.810	276.5600	272.0100	273.75	+0.326%	2,251,117	+8.519%
2024-03-07	276.300	276.8100	269.5800	272.86	-1.349%	4,066,261	+8.873%
2024-03-06	275.380	278.9687	274.5500	276.59	-0.022%	2,240,153	+7.404%
2024-03-05	279.620	279.7500	275.0175	276.65	-0.981%	3,064,004	+7.381%
2024-03-04	283.260	285.8900	277.6500	279.39	-0.335%	2,470,317	+6.328%
2024-03-01	276.500	281.9250	274.8800	280.33	+2.374%	3,772,930	+5.972%
2024-02-29	278.520	279.8250	273.4300	273.83	-1.308%	5,863,428	+8.487%
2024-02-28	278.990	280.4300	277.0900	277.46	-0.370%	3,026,971	+7.068%
2024-02-27	279.100	281.2162	277.0900	278.49	-2.752%	3,353,933	+6.672%
2024-02-26	288.280	289.8700	285.4250	286.37	-0.972%	2,448,935	+3.736%
2024-02-23	286.520	292.2400	286.0100	289.18	+1.403%	2,462,555	+2.728%
2024-02-22	282.480	285.7200	281.3000	285.18	+0.607%	2,992,891	+4.169%
2024-02-21	284.840	285.7800	280.8000	283.46	-0.018%	1,934,490	+4.801%
2024-02-20	283.850	285.3000	280.5500	283.51	-0.067%	3,402,126	+4.783%
2024-02-16	287.710	287.7100	283.2700	283.70	-1.858%	3,596,798	+4.713%
2024-02-15	287.880	290.3500	285.6000	289.07	-0.345%	2,901,954	+2.767%
2024-02-14	289.880	290.8700	287.5450	290.07	-0.141%	2,617,288	+2.413%
2024-02-13	294.610	295.5200	286.8900	290.48	-1.342%	3,610,118	+2.269%
2024-02-12	289.970	294.6000	288.8595	294.43	+1.137%	3,298,539	+0.897%
2024-02-09	294.850	295.0000	289.7100	291.12	-1.265%	3,341,055	+2.044%
2024-02-08	297.000	298.0000	288.7800	294.85	-0.345%	5,946,119	+0.753%
2024-02-07	315.510	315.5100	295.2750	295.87	-6.391%	8,411,337	+0.406%
2024-02-06	325.400	326.9600	314.7500	316.07	-1.832%	5,767,390	-6.011%
2024-02-05	323.530	329.7200	317.7150	321.97	-0.377%	3,560,720	-7.734%
2024-02-02	323.640	325.7750	320.7500	323.19	-0.422%	2,585,923	-8.082%
2024-02-01	314.500	324.8200	313.6950	324.56	+3.278%	3,883,174	-8.470%
2024-01-31	316.000	316.6350	312.6200	314.26	-0.114%	3,456,737	-5.470%
2024-01-30	312.530	314.9200	310.5200	314.62	+0.373%	2,636,955	-5.578%
2024-01-29	311.440	313.6200	309.8901	313.45	+0.539%	2,447,608	-5.226%
2024-01-26	310.570	312.0200	309.8607	311.77	+0.487%	2,035,761	-4.715%
2024-01-25	308.720	310.3200	305.7000	310.26	+1.558%	2,005,410	-4.251%
2024-01-24	309.920	312.4500	305.2400	305.50	-1.423%	1,954,418	-2.759%
2024-01-23	309.530	311.3000	309.1000	309.91	-0.081%	1,775,382	-4.143%
2024-01-22	308.700	312.1600	306.6000	310.16	+0.763%	2,599,964	-4.220%
2024-01-19	304.730	309.0900	301.1100	307.81	+1.090%	2,566,513	-3.489%
2024-01-18	302.250	305.6450	299.5500	304.49	+0.135%	2,357,076	-2.437%
2024-01-17	302.460	304.6300	301.1000	304.08	+0.198%	2,210,523	-2.305%
2024-01-16	306.510	308.0000	301.1800	303.48	-0.989%	1,996,271	-2.112%

document.getElementById("h6MWDV").onerror = function(){this.style.display='none';}; .dark-mode .stkkbx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .stkkbx{ color: #333333; background-color: white; border: 2px solid #333333; }AMGNAmgen Incstock NASDAQ

AMGN
Amgen Inc
stock NASDAQ