Dark

AMDL
GraniteShares 2x Long AMD Daily ETF
stock NASDAQ ETF

At Close

May 16, 2025 3:59:30 PM EDT

6.01USD+3.893%(+0.23)33,050,041

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 16, 2025 9:28:30 AM EDT

6.13USD+6.055%(+0.35)1,095,919

After-hours

May 16, 2025 4:57:30 PM EDT

5.95USD-0.916%(-0.06)117,674

OverviewMax PainHistoricalExchangesShortsTrends

AMDL Max Pain Summary

The max pain for AMDL on May 16th, 2025 is $4.00.

AMDL Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
May 16, 2025	5,695	3,703	282	4,037	4.00	0.46	+50.13%
Jun 20, 2025	7,360	24,378	1,948	4,947	5.00	0.22	+20.10%
Jul 18, 2025	37	157	1	70	5.00	0.37	+20.10%
Sep 19, 2025	7,972	67,200	582	5,487	5.00	0.08	+20.10%
Dec 19, 2025	3,517	4,533	208	809	4.00	0.13	+50.13%
Totals	24,581 124,552 H	99,971	3,021 18,371 H	15,350		0.15

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .ydMpzy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ydMpzy{ color: #333333; background-color: white; border: 2px solid #333333; }AMDLGraniteShares 2x Long AMD Daily ETFstock NASDAQ ETF

AMDL Max Pain Summary

AMDL Option Chain Summary

AMDL
GraniteShares 2x Long AMD Daily ETF
stock NASDAQ ETF