Dark

AMDG
Leverage Shares 2X Long AMD Daily ETF
stock NASDAQ ETF

At Close

May 16, 2025 3:59:30 PM EDT

11.44USD+4.000%(+0.44)68,793

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 16, 2025 9:28:30 AM EDT

11.66USD+6.000%(+0.66)4,060

After-hours

May 15, 2025 4:23:30 PM EDT

11.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-16	11.6000	11.630000	11.2500	11.4600	+3.975%	73,799	0.000%
2025-05-15	11.4100	11.520000	10.8400	11.0219	-4.902%	125,906	+3.975%
2025-05-14	11.9700	12.429000	11.3929	11.5900	+9.546%	146,240	-1.122%
2025-05-13	10.0690	10.668600	10.0600	10.5800	+8.069%	58,467	+8.318%
2025-05-12	10.1900	10.200000	9.6510	9.7900	+10.372%	52,556	+17.058%
2025-05-09	8.9300	8.940000	8.6900	8.8700	+2.071%	45,844	+29.200%
2025-05-08	8.7200	9.220800	8.6900	8.6900	+2.356%	61,913	+31.876%
2025-05-07	8.4900	8.970000	7.9400	8.4900	+3.663%	89,561	+34.982%
2025-05-06	8.1200	8.420000	8.0000	8.1900	-3.986%	192,040	+39.927%
2025-05-05	8.2300	8.760000	8.2300	8.5300	+3.696%	65,955	+34.349%
2025-05-02	8.1600	8.350000	8.1600	8.2260	+4.524%	16,734	+39.314%
2025-05-01	8.3000	8.420000	7.8500	7.8700	-1.625%	8,869	+45.616%
2025-04-30	7.3000	8.000000	7.3000	8.0000	+2.564%	9,429	+43.250%
2025-04-29	7.8600	7.900000	7.7800	7.8000	-0.763%	3,786	+46.923%
2025-04-28	7.7200	8.010000	7.5400	7.8600	-0.506%	20,649	+45.802%
2025-04-25	7.3900	7.960000	7.3000	7.9000	+4.497%	48,809	+45.063%
2025-04-24	7.1000	7.580000	6.9500	7.5600	+8.816%	22,106	+51.587%
2025-04-23	7.1000	7.360100	6.9474	6.9475	+9.929%	59,500	+64.951%
2025-04-22	6.2600	6.449800	6.2050	6.3200	+1.445%	54,234	+81.329%
2025-04-21	6.2318	6.300000	5.9799	6.2300	-4.006%	62,019	+83.949%
2025-04-17	6.7200	6.730000	6.4100	6.4900	-2.112%	20,304	+76.579%
2025-04-16	6.5700	6.960000	6.1898	6.6300	-14.891%	99,303	+72.851%
2025-04-15	7.9496	8.050000	7.7870	7.7900	+1.565%	16,402	+47.112%
2025-04-14	8.1100	8.110000	7.5350	7.6700	+2.611%	41,978	+49.413%
2025-04-11	7.2700	7.670000	7.1500	7.4748	+9.924%	29,294	+53.315%
2025-04-10	7.2700	7.480000	6.2204	6.8000	-16.667%	51,199	+68.529%
2025-04-09	5.7400	8.240000	5.6890	8.1600	+47.813%	82,513	+40.441%
2025-04-08	6.7996	7.145100	5.3100	5.5205	-12.788%	38,301	+107.590%
2025-04-07	5.6800	6.830000	5.6500	6.3300	-5.240%	29,834	+81.043%
2025-04-04	7.4100	7.440000	6.6100	6.6800	-17.429%	31,011	+71.557%
2025-04-03	9.0400	9.090000	8.0895	8.0900	-17.868%	38,478	+41.656%
2025-04-02	9.5000	10.045000	9.5000	9.8500	+0.305%	14,948	+16.345%
2025-04-01	9.7300	9.840000	9.5300	9.8200	-0.102%	30,798	+16.701%
2025-03-31	9.3700	9.830000	9.1205	9.8300	-1.107%	25,942	+16.582%
2025-03-28	10.4200	10.520000	9.8198	9.9400	-6.491%	22,948	+15.292%
2025-03-27	10.6000	10.750000	10.4100	10.6300	-6.426%	24,049	+7.808%
2025-03-26	12.2000	12.470000	11.1000	11.3600	-7.792%	39,617	+0.880%
2025-03-25	12.0300	12.360000	11.9300	12.3200	+1.399%	20,870	-6.981%
2025-03-24	11.3800	12.319300	11.3550	12.1500	+14.085%	48,356	-5.679%
2025-03-21	10.2650	10.800000	10.2650	10.6500	-1.571%	29,238	+7.606%
2025-03-20	10.4500	11.020200	10.4500	10.8200	+1.596%	37,213	+5.915%
2025-03-19	10.3200	10.850000	9.8700	10.6500	+5.436%	39,285	+7.606%
2025-03-18	10.1400	10.250000	9.9850	10.1009	-2.218%	84,037	+13.455%
2025-03-17	9.9200	10.580000	9.9200	10.3300	+7.181%	75,430	+10.939%
2025-03-14	9.4200	9.677600	9.3800	9.6379	+5.896%	26,140	+18.906%
2025-03-13	9.4200	9.450000	8.9795	9.1013	-5.537%	38,428	+25.916%
2025-03-12	9.2600	9.770000	9.1700	9.6348	+8.131%	40,173	+18.944%
2025-03-11	8.9000	9.110000	8.6300	8.9103	+0.725%	11,016	+28.615%
2025-03-10	9.2700	9.680000	8.7590	8.8462	-7.563%	51,217	+29.547%
2025-03-07	9.3100	9.570000	8.9500	9.5700	+3.014%	30,246	+19.749%
2025-03-06	9.3596	9.660000	9.2300	9.2900	-5.765%	45,189	+23.358%
2025-03-05	9.6300	9.858300	9.3510	9.8583	+1.632%	44,696	+16.247%
2025-03-04	8.8400	10.105000	8.8300	9.7000	+5.275%	61,283	+18.144%
2025-03-03	9.8600	9.976600	9.0100	9.2140	-3.472%	60,313	+24.376%
2025-02-28	9.5300	9.845000	9.3604	9.5454	+0.346%	11,900	+20.058%
2025-02-27	10.6300	10.739000	9.5000	9.5125	-9.574%	41,808	+20.473%
2025-02-26	10.5900	10.687600	10.4400	10.5197	+1.268%	26,012	+8.938%
2025-02-25	11.1200	11.300000	10.3210	10.3880	-7.581%	19,725	+10.320%
2025-02-24	12.0000	12.000000	11.2401	11.2401	-4.906%	15,628	+1.956%
2025-02-21	12.7710	12.840000	11.8110	11.8200	-6.107%	46,073	-3.046%
2025-02-20	12.7800	13.091000	12.3600	12.5888	-0.938%	38,089	-8.967%
2025-02-19	12.6400	13.021300	12.4400	12.7080	+0.857%	25,872	-9.821%
2025-02-18	12.6000	12.841000	12.5400	12.6000	+1.942%	36,292	-9.048%
2025-02-14	12.2500	12.638009	12.1200	12.3600	+2.008%	50,160	-7.282%
2025-02-13	12.2042	12.640000	11.8800	12.1167	+0.387%	68,041	-5.420%
2025-02-12	11.6900	12.070000	11.6136	12.0700	+0.667%	45,167	-5.054%
2025-02-11	11.8085	12.370000	11.8085	11.9900	+1.438%	51,137	-4.420%
2025-02-10	11.4400	12.000000	11.3800	11.8200	+5.139%	45,430	-3.046%
2025-02-07	11.5100	11.742600	11.1493	11.2423	-4.518%	59,497	+1.936%
2025-02-06	11.9600	12.213600	11.5793	11.7742	-3.417%	38,250	-2.669%
2025-02-05	11.3600	12.220000	10.9800	12.1908	-12.511%	230,495	-5.995%
2025-02-04	13.2500	13.950000	12.9400	13.9341	+8.899%	112,531	-17.756%
2025-02-03	12.6900	12.950000	12.5690	12.7954	-3.125%	51,574	-10.437%
2025-01-31	13.9900	13.990000	13.0500	13.2081	-4.618%	33,070	-13.235%
2025-01-30	13.8200	14.200000	13.5800	13.8476	+2.326%	42,255	-17.242%
2025-01-29	13.1500	13.800000	13.0400	13.5328	+5.424%	147,058	-15.317%
2025-01-28	12.7100	13.029000	12.6950	12.8366	-1.487%	78,634	-10.724%
2025-01-27	13.6600	13.719000	12.7401	13.0304	-12.759%	22,185	-12.052%
2025-01-24	15.0500	15.470000	14.8400	14.9361	0.000%	10,206	-23.273%

.dark-mode .YQVSMH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YQVSMH{ color: #333333; background-color: white; border: 2px solid #333333; }AMDGLeverage Shares 2X Long AMD Daily ETFstock NASDAQ ETF

AMDG
Leverage Shares 2X Long AMD Daily ETF
stock NASDAQ ETF