Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ALVO
Alvotech
stock NASDAQ

At Close
May 16, 2025 3:59:30 PM EDT
10.50USD+0.382%(+0.04)154,464
10.44Bid   10.60Ask   0.16Spread
Pre-market
May 14, 2025 9:04:30 AM EDT
10.60USD+1.338%(+0.14)0
After-hours
May 15, 2025 4:00:30 PM EDT
10.46USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2025-05-16		10.520010.540010.380010.5000+0.382%154,4640.000%
2025-05-15		10.450010.590010.180010.4600-0.381%176,535+0.382%
2025-05-14		10.610010.810010.420010.5000-0.568%288,1730.000%
2025-05-13		10.300010.610010.058210.5600+3.024%375,148-0.568%
2025-05-12		9.750010.52009.750010.2500+5.888%441,212+2.439%
2025-05-09		10.210010.40009.59009.6800+3.198%505,913+8.471%
2025-05-08		9.300010.20009.03019.3800+18.136%1,027,004+11.940%
2025-05-07		8.01008.10007.90007.9400-0.376%190,823+32.242%
2025-05-06		8.21008.40007.95007.9700-4.322%97,852+31.744%
2025-05-05		8.27008.50008.21758.3300+1.338%148,781+26.050%
2025-05-02		8.17008.31007.99008.2200+3.526%132,030+27.737%
2025-05-01		7.87008.17507.87007.9400+1.276%123,668+32.242%
2025-04-30		7.80007.84007.66007.8400-0.254%58,721+33.929%
2025-04-29		8.00008.11007.78007.8600-3.083%67,163+33.588%
2025-04-28		7.91008.12007.79008.1100+2.141%127,104+29.470%
2025-04-25		8.38008.38007.88007.9400-5.137%149,609+32.242%
2025-04-24		8.41008.48008.13008.3700+0.120%72,659+25.448%
2025-04-23		8.50008.75008.34008.36000.000%97,504+25.598%
2025-04-22		8.38008.47008.29008.3600+0.360%57,651+25.598%
2025-04-21		8.29008.50908.04008.3300+0.483%60,311+26.050%
2025-04-17		8.32008.40008.26008.2900-0.361%29,188+26.659%
2025-04-16		8.51008.64008.25038.3200-3.256%120,734+26.202%
2025-04-15		8.52008.65698.44008.6000+0.821%61,596+22.093%
2025-04-14		8.86008.98008.51008.5300-2.958%83,220+23.095%
2025-04-11		8.12008.82508.12008.7900+7.195%108,685+19.454%
2025-04-10		8.72008.85008.11008.2000-6.178%195,346+28.049%
2025-04-09		8.00008.88007.35008.7400+8.437%409,937+20.137%
2025-04-08		8.57008.89008.03508.0600-3.125%210,876+30.273%
2025-04-07		8.30008.70007.77008.3200-2.118%207,963+26.202%
2025-04-04		8.88008.88008.40008.5000-8.306%134,193+23.529%
2025-04-03		9.19009.34009.19009.2700+0.871%118,622+13.269%
2025-04-02		9.46009.49009.15009.1900-4.668%168,913+14.255%
2025-04-01		9.57009.90009.53009.6400-0.310%180,799+8.921%
2025-03-31		9.47009.69009.24009.6700+1.257%267,407+8.583%
2025-03-28		10.250010.25009.55009.5500-7.819%130,185+9.948%
2025-03-27		11.470011.470010.320010.3600-10.303%312,727+1.351%
2025-03-26		11.680011.700011.410011.5500-0.943%97,443-9.091%
2025-03-25		11.490011.700011.457011.6600+0.865%62,714-9.949%
2025-03-24		11.500011.680011.500011.5600-0.086%119,600-9.170%
2025-03-21		11.550011.680011.390011.5700+0.173%221,115-9.248%
2025-03-20		11.370011.770011.370011.5500+1.852%86,158-9.091%
2025-03-19		11.400011.405011.150011.34000.000%49,152-7.407%
2025-03-18		11.190011.425011.070011.3400+0.265%79,084-7.407%
2025-03-17		11.330011.390011.280011.3100+0.088%24,355-7.162%
2025-03-14		11.190011.450011.190011.3000+1.073%53,383-7.080%
2025-03-13		11.270011.330011.030011.1800-1.671%60,669-6.082%
2025-03-12		11.000011.730010.900011.3700+5.180%95,340-7.652%
2025-03-11		10.750010.850010.460010.8100+1.028%172,919-2.868%
2025-03-10		11.010011.110010.600010.7000-4.036%122,839-1.869%
2025-03-07		11.280011.280010.990011.1500+0.180%66,301-5.830%
2025-03-06		11.095011.220010.690011.1300-1.417%237,588-5.660%
2025-03-05		11.000011.470011.000011.2900+4.440%137,708-6.997%
2025-03-04		11.000011.000010.593510.8100-2.613%88,548-2.868%
2025-03-03		11.400011.430011.010011.1000-2.289%78,860-5.405%
2025-02-28		11.460011.490011.296111.3600-0.873%130,305-7.570%
2025-02-27		11.890011.890011.450011.4600-2.634%99,939-8.377%
2025-02-26		11.860011.860011.690011.7700-0.423%80,633-10.790%
2025-02-25		11.860011.885011.740011.8200-0.421%98,016-11.168%
2025-02-24		12.190012.250011.825011.8700-3.339%115,960-11.542%
2025-02-21		12.100012.380012.020012.2800+4.957%186,470-14.495%
2025-02-20		11.700011.870011.610011.7000-0.171%130,189-10.256%
2025-02-19		12.290012.400011.680011.7200-6.836%192,182-10.410%
2025-02-18		12.890012.890012.500012.5800-3.156%197,138-16.534%
2025-02-14		12.900013.080012.820012.9900+1.643%119,355-19.169%
2025-02-13		12.650012.825012.590012.7800+1.028%91,661-17.840%
2025-02-12		12.630012.960012.590012.6500-0.237%95,727-16.996%
2025-02-11		12.630012.840012.520012.6800-0.549%81,779-17.192%
2025-02-10		12.900012.900012.550012.7500-1.239%120,494-17.647%
2025-02-07		12.810012.990012.810012.9100+0.467%93,815-18.668%
2025-02-06		12.540012.960012.520012.8500+2.472%152,688-18.288%
2025-02-05		12.440012.710012.440012.5400+0.804%462,903-16.268%
2025-02-04		12.045012.750012.045012.4400+0.485%95,809-15.595%
2025-02-03		12.500012.500012.260012.3800-2.673%427,391-15.186%
2025-01-31		12.800012.960012.700012.7200+2.498%820,272-17.453%
2025-01-30		12.560012.700012.390012.4100-1.273%78,715-15.391%
2025-01-29		12.750012.832412.360012.5700-1.334%209,285-16.468%
2025-01-28		13.000013.000012.548012.7400-2.450%238,473-17.582%
2025-01-27		12.990013.080012.920013.0600+0.539%95,423-19.602%
2025-01-24		13.020013.260012.830012.9900-0.991%106,265-19.169%
2025-01-23		13.380013.400013.070013.1200-1.279%125,359-19.970%
2025-01-22		13.280013.400013.210013.2900-0.524%92,914-20.993%
2025-01-21		13.160013.440013.053913.3600+0.678%151,377-21.407%
2025-01-17		13.200013.460013.200013.2700+0.302%195,367-20.874%
2025-01-16		13.280013.480013.060013.2300+0.227%136,247-20.635%
2025-01-15		13.310013.500013.160013.2000-0.826%143,378-20.455%
2025-01-14		13.160013.415013.160013.3100+0.681%183,909-21.112%
2025-01-13		13.690013.700012.990013.2200-2.219%264,462-20.575%
2025-01-10		13.560013.690013.310013.5200+2.038%161,931-22.337%
2025-01-08		13.420013.450013.000013.2500+1.145%138,166-20.755%
2025-01-07		13.300013.400013.080013.1000-1.504%126,032-19.847%
2025-01-06		13.270013.405013.250113.3000+0.302%92,855-21.053%
2025-01-03		13.250013.400013.060013.2600+0.760%96,116-20.814%
2025-01-02		13.300013.400013.000013.1600-0.529%106,655-20.213%
2024-12-31		13.030013.265012.980013.2300+1.613%153,703-20.635%
2024-12-30		12.690013.030012.600013.0200+2.762%131,807-19.355%
2024-12-27		12.670012.700012.500012.6700+0.556%97,212-17.127%
2024-12-26		12.370012.685012.370012.6000+0.318%61,802-16.667%
2024-12-24		12.420012.681512.420012.5600+0.319%24,530-16.401%
2024-12-23		12.490012.630012.300012.5200+5.122%113,274-16.134%
2024-12-20		11.990012.000011.700011.9100-1.652%1,199,839-11.839%
2024-12-19		11.960012.115011.882512.1100+1.170%101,808-13.295%
2024-12-18		12.020012.250011.910111.9700-1.156%153,102-12.281%
2024-12-17		12.170012.170011.940012.1100+0.498%145,117-13.295%
2024-12-16		11.860012.130011.860012.0500+2.119%124,703-12.863%
2024-12-13		11.910012.090011.700011.8000+1.201%136,083-11.017%
2024-12-12		11.660011.680011.400011.6600+0.952%91,914-9.949%
2024-12-11		11.590011.610011.400011.5500+0.522%78,621-9.091%
2024-12-10		11.200011.500011.200011.4900+1.862%124,224-8.616%
2024-12-09		11.420011.425011.260011.2800-1.139%118,070-6.915%
2024-12-06		11.350011.565011.320111.4100-0.436%61,960-7.975%
2024-12-05		11.790011.790011.310011.4600-0.348%73,852-8.377%
2024-12-04		11.590011.690011.270011.5000-0.947%110,936-8.696%
2024-12-03		11.770011.770011.560011.6100-0.429%45,370-9.561%
2024-12-02		11.630011.800011.368911.6600-0.766%68,796-9.949%
2024-11-29		11.790011.797511.650011.7500+0.599%36,615-10.638%
2024-11-27		11.880011.880011.605011.6800-1.351%62,728-10.103%
2024-11-26		12.000012.040011.800011.8400-1.333%37,924-11.318%
2024-11-25		12.040012.090011.871612.0000+0.083%23,782-12.500%
2024-11-22		12.300012.300011.820011.9900-3.617%74,246-12.427%
2024-11-21		12.360012.440012.300012.4400+0.161%19,315-15.595%
2024-11-20		12.490012.490012.180012.4200-0.640%41,303-15.459%
2024-11-19		12.100012.556812.050012.5000+3.306%49,589-16.000%
2024-11-18		11.660012.100011.360012.1000+3.154%55,284-13.223%
2024-11-15		12.140012.140011.690011.7300-2.817%23,848-10.486%
2024-11-14		12.570012.570011.740012.0700+1.174%134,174-13.007%
2024-11-13		13.140013.140011.910011.9300-1.891%97,535-11.987%
2024-11-12		12.150012.270011.910012.1600-0.410%63,784-13.651%
2024-11-11		12.610012.610012.210012.2100-3.783%29,638-14.005%
2024-11-08		12.640012.780012.320012.6900+0.237%57,681-17.258%
2024-11-07		12.840012.840012.632812.6600-0.706%42,257-17.062%
2024-11-06		13.100013.280012.650012.7500-1.163%71,423-17.647%
2024-11-05		12.920012.960012.770012.9000-0.155%67,984-18.605%
2024-11-04		12.950013.040012.900012.9200-0.768%53,118-18.731%
2024-11-01		13.090013.125012.980013.0200+0.308%79,145-19.355%
2024-10-31		12.800013.300012.580012.9800+1.644%255,168-19.106%
2024-10-30		12.840012.840012.630012.7700-1.466%68,202-17.776%
2024-10-29		13.090013.115012.610012.9600-0.231%162,132-18.981%
2024-10-28		13.100013.120012.930012.9900-0.688%173,456-19.169%
2024-10-25		13.100013.100012.820013.0800+0.230%111,041-19.725%
2024-10-24		12.950013.155012.840013.0500+1.163%160,368-19.540%
2024-10-23		12.380013.189912.380012.9000+4.032%282,375-18.605%
2024-10-22		12.180012.490012.180012.4000+1.224%45,084-15.323%
2024-10-21		12.380012.400012.250012.2500-0.729%49,420-14.286%
2024-10-18		12.350012.400012.310012.3400-0.484%52,218-14.911%
2024-10-17		9.150012.44009.150012.40000.000%44,551-15.323%
2024-10-16		12.540012.550012.295012.4000-0.800%116,943-15.323%
2024-10-15		12.570012.570012.420012.50000.000%251,947-16.000%
2024-10-14		12.480012.570012.410012.5000+0.402%115,366-16.000%
2024-10-11		12.850012.950012.440012.4500-3.113%154,778-15.663%
2024-10-10		12.980012.990012.590012.8500-1.002%166,750-18.288%
2024-10-09		12.800013.000012.780012.9800+1.012%121,861-19.106%
2024-10-08		12.590012.895012.580012.8500+2.390%212,412-18.288%
2024-10-07		12.300012.600012.245012.5500+2.033%183,894-16.335%
2024-10-04		12.390012.390012.100012.30000.000%100,817-14.634%
2024-10-03		12.390012.400012.210012.30000.000%81,410-14.634%
2024-10-02		11.990012.499911.850012.3000+2.929%173,374-14.634%
2024-10-01		11.970012.250011.920011.9500+0.420%134,961-12.134%
2024-09-30		11.990011.990011.840011.90000.000%25,170-11.765%
2024-09-27		11.420011.980011.420011.9000+4.846%84,139-11.765%
2024-09-26		11.330011.370011.120011.3500+1.159%43,143-7.489%
2024-09-25		11.200011.470011.200011.2200+0.448%63,234-6.417%
2024-09-24		10.880011.410010.870011.1700+2.665%66,399-5.998%
2024-09-23		11.070011.100010.850010.8800-2.158%49,263-3.493%
2024-09-20		11.190011.200010.950011.1200-0.537%64,762-5.576%
2024-09-19		11.230011.360010.920011.1800+0.994%118,687-6.082%
2024-09-18		11.130011.150010.830011.0700+0.545%96,669-5.149%
2024-09-17		10.860011.160010.860011.0100+1.195%97,546-4.632%
2024-09-16		10.760010.950010.700010.8800+0.648%59,581-3.493%
2024-09-13		10.700010.880010.700010.8100+0.093%38,888-2.868%
2024-09-12		10.700010.860010.700010.8000+0.372%48,714-2.778%
2024-09-11		11.030011.030010.560010.7600-1.465%157,146-2.416%
2024-09-10		11.065011.070010.890010.9200-1.622%44,739-3.846%
2024-09-09		11.010011.130010.730011.1000+0.181%46,737-5.405%
2024-09-06		11.430011.500011.070011.0800-2.379%154,236-5.235%
2024-09-05		11.300011.560011.300011.35000.000%258,093-7.489%
2024-09-04		11.420011.530011.260011.35000.000%70,751-7.489%
2024-09-03		11.570011.570011.260011.3500-2.825%55,505-7.489%
2024-08-30		11.740011.750011.560011.6800+0.258%73,871-10.103%
2024-08-29		11.740011.800011.550011.65000.000%43,791-9.871%
2024-08-28		11.725011.725011.590011.6500-0.682%58,270-9.871%
2024-08-27		11.660011.800011.600011.7300-0.170%104,367-10.486%
2024-08-26		11.950011.950011.700011.7500-1.177%33,957-10.638%
2024-08-23		12.060012.060011.880011.8900-0.668%80,866-11.690%
2024-08-22		12.230012.300011.710011.9700-3.468%122,898-12.281%
2024-08-21		12.760012.760012.280012.4000-1.976%255,796-15.323%
2024-08-20		12.890012.990012.620012.6500-2.617%284,958-16.996%
2024-08-19		13.100013.200012.870012.9900+0.154%153,889-19.169%
2024-08-16		12.650013.000012.300012.9700+8.718%675,627-19.044%
2024-08-15		11.190012.000011.100011.9300+7.964%311,992-11.987%
2024-08-14		10.970011.130010.840011.0500+2.410%232,282-4.977%
2024-08-13		11.010011.010010.690010.7900-0.918%97,178-2.688%
2024-08-12		10.990011.050010.500010.8900-0.183%72,671-3.581%
2024-08-09		10.680010.955010.680010.9100+0.092%41,045-3.758%
2024-08-08		10.970011.300010.865010.9000-0.999%52,642-3.670%
2024-08-07		11.200011.310010.990011.0100-0.989%100,294-4.632%
2024-08-06		10.990011.200010.900011.1200+0.633%41,547-5.576%
2024-08-05		11.400011.500010.680011.0500-4.246%158,267-4.977%
2024-08-02		11.500011.700011.410011.5400-0.259%84,518-9.012%
2024-08-01		11.900011.900011.570011.5700-1.111%78,338-9.248%
2024-07-31		11.800011.800011.510011.7000-0.847%68,375-10.256%
2024-07-30		11.950011.955011.700111.8000-0.085%88,481-11.017%
2024-07-29		11.800012.080011.800011.8100+1.898%101,613-11.092%
2024-07-26		11.420011.830011.110011.5900+2.657%193,723-9.405%
2024-07-25		11.600011.600011.290011.2900-2.672%40,433-6.997%
2024-07-24		11.800011.800011.400011.6000-1.695%124,405-9.483%
2024-07-23		11.940011.980011.800011.8000-1.667%39,930-11.017%
2024-07-22		12.040012.050011.800012.0000+0.503%77,634-12.500%
2024-07-19		12.040012.050011.870011.9400+0.252%45,297-12.060%
2024-07-18		11.990012.050011.840011.9100-0.584%49,943-11.839%
2024-07-17		12.030012.140011.820011.9800-1.318%88,063-12.354%
2024-07-16		12.210012.210012.100012.1400+0.331%17,330-13.509%
2024-07-15		12.190012.190012.090012.1000-0.412%10,982-13.223%
2024-07-12		11.840012.180011.840012.1500+2.015%96,686-13.580%
2024-07-11		12.090012.120011.890011.9100-1.489%41,169-11.839%
2024-07-10		12.140012.190011.950012.0900+0.666%34,209-13.151%
2024-07-09		12.090012.170011.955012.0100-1.152%34,509-12.573%
2024-07-08		12.120012.230012.050012.1500+0.248%53,132-13.580%
2024-07-05		12.200012.200011.920012.1200-0.247%29,327-13.366%
2024-07-03		12.400012.400012.050012.1500-0.735%60,710-13.580%
2024-07-02		12.350012.400012.150012.2400-0.971%168,491-14.216%
2024-07-01		12.300012.400012.060012.3600+1.645%230,174-15.049%
2024-06-28		12.000012.160011.800012.1600+1.333%167,044-13.651%
2024-06-27		11.930012.100011.810012.0000-0.166%35,378-12.500%
2024-06-26		12.300012.300011.960012.0200-5.873%72,703-12.646%
2024-06-25		13.300013.300012.685012.7700-4.129%94,194-17.776%
2024-06-24		13.500013.500013.100013.3200-1.187%211,663-21.171%
2024-06-21		13.790013.790013.310013.4800-0.222%123,714-22.107%
2024-06-20		13.500013.650013.270013.5100-0.953%407,158-22.280%
2024-06-18		13.800013.810013.400113.6400-1.516%154,329-23.021%
2024-06-17		14.140014.140013.650013.8500-1.423%442,243-24.188%
2024-06-14		14.320014.320014.035014.0500-1.611%64,520-25.267%
2024-06-13		14.250014.289914.100014.2800+0.351%84,574-26.471%
2024-06-12		14.650014.650014.160014.2300-1.112%173,741-26.212%
2024-06-11		14.460014.460014.370014.3900-0.484%86,252-27.033%
2024-06-10		13.980014.525013.630014.4600+2.991%218,232-27.386%
2024-06-07		14.070014.140013.965014.0400+0.357%144,393-25.214%
2024-06-06		13.990014.000013.943813.9900+0.287%79,725-24.946%
2024-06-05		13.880013.950013.810013.9500+0.288%39,712-24.731%
2024-06-04		13.860013.990013.700013.9100-0.358%119,555-24.515%
2024-06-03		13.880014.150013.860013.9600+0.576%172,944-24.785%
2024-05-31		13.840013.970013.620013.8800+0.799%187,524-24.352%
2024-05-30		13.550013.870013.550013.7700+1.250%121,246-23.747%
2024-05-29		13.850013.850013.470013.6000-2.788%80,409-22.794%
2024-05-28		14.190014.200013.800013.9900-1.409%186,557-24.946%
2024-05-24		13.700014.215013.450014.1900+4.492%357,873-26.004%
2024-05-23		13.940013.940012.940013.5800-3.000%148,745-22.680%
2024-05-22		14.150014.298013.970014.0000+0.430%405,308-25.000%
2024-05-21		13.560013.940013.560013.9400+3.259%319,820-24.677%
2024-05-20		13.610013.610013.410013.50000.000%42,744-22.222%
2024-05-17		13.460013.525013.300013.50000.000%38,756-22.222%
2024-05-16		13.450013.500013.380013.5000+1.124%75,854-22.222%
2024-05-15		13.400013.400013.290013.35000.000%59,441-21.348%
2024-05-14		13.280013.350013.280013.3500+0.451%76,613-21.348%
2024-05-13		13.320013.400013.220013.2900-0.598%75,109-20.993%
2024-05-10		13.720013.720013.350013.3700-1.691%55,205-21.466%
2024-05-09		13.510013.610013.495013.6000+0.443%41,632-22.794%
2024-05-08		13.600013.600013.450013.5400-2.309%66,819-22.452%
2024-05-07		14.340014.390013.860013.8600-3.616%166,408-24.242%
2024-05-06		14.440014.470014.350014.3800-0.139%134,650-26.982%
2024-05-03		14.490014.492214.390014.4000-0.758%46,799-27.083%
2024-05-02		14.500014.565014.440014.5100+0.207%231,629-27.636%
2024-05-01		14.530014.590014.370014.4800-0.138%118,095-27.486%
2024-04-30		14.670014.760014.460014.5000+1.969%224,692-27.586%
2024-04-29		14.200014.300014.200014.2200+0.495%39,632-26.160%
2024-04-26		14.000014.230014.000014.1500+3.663%248,476-25.795%
2024-04-25		13.510013.740013.480013.6500+0.812%65,564-23.077%
2024-04-24		13.550013.750013.470013.5400+1.045%191,089-22.452%
2024-04-23		13.300013.450013.300013.4000+0.525%195,834-21.642%
2024-04-22		13.250013.350013.225013.3300+0.832%184,812-21.230%
2024-04-19		13.050014.000012.750013.2200+2.560%1,686,575-20.575%
2024-04-18		12.720012.950012.720012.8900+0.703%90,150-18.542%
2024-04-17		12.740013.000012.730012.8000+0.550%137,468-17.969%
2024-04-16		12.500013.010012.395012.7300+1.840%377,684-17.518%
2024-04-15		12.020012.510012.020012.5000+2.124%219,216-16.000%
2024-04-12		11.790012.300011.190012.2400+3.291%411,859-14.216%
2024-04-11		11.714011.900011.714011.8500-0.253%100,338-11.392%
2024-04-10		11.940012.030011.870011.8800-0.419%44,309-11.616%
2024-04-09		12.000012.000011.910011.9300-0.666%96,338-11.987%
2024-04-08		11.850012.390011.850012.0100-0.083%81,247-12.573%
2024-04-05		12.130012.260011.946412.0200+2.999%460,611-12.646%
2024-04-04		11.670012.000011.570011.6700-0.171%99,770-10.026%
2024-04-03		11.740011.760011.400011.6900+2.544%246,143-10.180%
2024-04-02		12.190012.190011.010111.4000-8.581%261,865-7.895%
2024-04-01		12.250012.490012.250012.4700+2.046%118,237-15.798%
2024-03-28		12.570012.920012.200012.2200-3.628%88,349-14.075%
2024-03-27		12.380012.740012.380012.6800+1.440%85,207-17.192%
2024-03-26		12.950013.000012.460012.5000-5.803%113,587-16.000%
2024-03-25		14.290014.290013.160013.2700-11.237%200,207-20.874%
2024-03-22		15.000015.035014.600014.9500-0.796%91,591-29.766%
2024-03-21		14.990015.270014.990015.0700-1.051%136,809-30.325%
2024-03-20		15.120015.300015.010015.2300-0.066%142,855-31.057%
2024-03-19		14.920015.305014.920015.2400+1.397%140,562-31.102%
2024-03-18		15.200015.830015.030015.0300-1.829%39,336-30.140%
2024-03-15		15.220015.500015.210015.3100-0.130%204,728-31.417%
2024-03-14		15.300015.560015.120015.3300-0.390%110,983-31.507%
2024-03-13		15.250015.480015.250015.3900+0.457%161,310-31.774%
2024-03-12		15.620015.830015.300015.3200-0.713%112,911-31.462%
2024-03-11		15.340015.900015.340015.4300-1.090%60,278-31.951%
2024-03-08		16.030016.100015.570015.6000-2.622%1,111,192-32.692%
2024-03-07		16.100016.100015.970016.0200+0.250%95,886-34.457%
2024-03-06		16.000016.120015.970015.9800-1.114%119,972-34.293%
2024-03-05		16.300016.950016.050016.1600+1.000%471,827-35.025%
2024-03-04		15.600016.000015.600016.0000+1.523%174,532-34.375%
2024-03-01		15.300015.765015.300015.7600+2.404%183,824-33.376%
2024-02-29		15.890015.890015.000015.3900-3.208%265,042-31.774%
2024-02-28		16.170016.280015.710015.9000-2.394%249,029-33.962%
2024-02-27		17.100017.100015.920016.2900-5.675%375,988-35.543%
2024-02-26		17.850018.000017.020017.2700+7.735%1,819,147-39.201%
2024-02-23		15.650016.150015.600016.0300+2.954%716,351-34.498%
2024-02-22		15.930015.930015.530015.5700-1.143%242,675-32.563%
2024-02-21		16.000016.000015.700015.7500-1.378%128,162-33.333%
2024-02-20		15.900016.000015.900015.9700+0.948%524,500-34.252%
2024-02-16		15.690015.930015.690015.8200+0.127%133,245-33.628%
2024-02-15		15.750016.219915.705015.8000+0.637%554,224-33.544%
2024-02-14		15.700015.830015.650015.7000+0.255%291,355-33.121%
2024-02-13		15.550015.815015.550015.6600-0.318%152,543-32.950%
2024-02-12		15.720015.910015.650015.7100+0.319%390,581-33.164%
2024-02-09		15.400015.760015.260015.6600+1.097%529,532-32.950%
2024-02-08		15.460015.600015.320015.4900-0.769%139,555-32.214%
2024-02-07		15.450015.880015.450015.6100+0.840%166,044-32.735%
2024-02-06		15.500015.590015.368515.4800-0.065%197,570-32.171%
2024-02-05		15.660015.731115.420015.4900-1.338%176,001-32.214%
2024-02-02		15.750015.920015.310115.7000-1.567%383,069-33.121%
2024-02-01		15.740016.100015.720015.9500+1.270%631,935-34.169%
2024-01-31		15.710016.030015.600015.7500+4.098%981,863-33.333%
2024-01-30		15.280015.380015.000015.1300-0.787%264,327-30.601%
2024-01-29		15.000015.700014.600015.2500+4.096%518,613-31.148%
2024-01-26		14.250014.650014.250014.6500+2.879%80,488-28.328%
2024-01-25		14.340014.356014.230014.2400-0.070%267,322-26.264%
2024-01-24		14.410014.750014.210014.25000.000%480,300-26.316%
2024-01-23		14.110014.540014.100014.2500+0.494%282,002-26.316%
2024-01-22		14.750014.750014.100014.1800+0.283%937,244-25.952%
2024-01-19		13.080014.590012.260014.1400+15.287%2,400,030-25.743%
2024-01-18		12.380012.380012.210012.2650-0.688%4,549-14.391%
2024-01-17		12.290012.500012.240012.3500-0.564%17,463-14.980%
2024-01-16		12.160012.450012.160012.4200+0.894%7,274-15.459%
2024-01-12		12.220012.310012.220012.3100+0.654%13,633-14.703%
2024-01-11		12.200012.350012.200012.2300+0.164%97,134-14.146%
2024-01-10		12.400012.620012.070012.2100-2.242%256,962-14.005%
2024-01-09		12.500012.519012.400012.4900+0.160%283,702-15.933%
2024-01-08		12.980012.990012.400012.4700+1.713%78,409-15.798%
2024-01-05		12.200012.500012.200012.2600+1.322%36,941-14.356%
2024-01-04		11.750012.605011.680012.1000+3.596%28,034-13.223%
2024-01-03		11.500011.750011.460011.6800+2.817%54,016-10.103%
2024-01-02		11.490011.490011.260011.3600-1.045%6,896-7.570%
2023-12-29		11.490011.500011.350011.4800+1.593%41,296-8.537%
2023-12-28		11.250011.500011.250011.3000+0.177%60,332-7.080%
2023-12-27		11.220011.390011.150011.2800+0.356%28,057-6.915%
2023-12-26		11.340011.340010.150011.2400+0.178%57,329-6.584%
2023-12-22		11.160011.220010.960011.2200+0.718%44,381-6.417%
2023-12-21		11.070011.500011.020011.1400+1.642%68,996-5.745%
2023-12-20		10.750011.060010.750010.9600+0.643%83,337-4.197%
2023-12-19		10.700010.940010.700010.8900+1.586%76,370-3.581%
2023-12-18		10.310010.910010.200010.7200+0.847%79,903-2.052%
2023-12-15		10.640010.841110.280010.6300-1.116%26,368-1.223%
2023-12-14		10.000010.750010.000010.7500+12.448%79,402-2.326%
2023-12-13		9.33009.60009.33009.5600+2.796%5,757+9.833%
2023-12-12		9.27169.59009.17979.3000+1.974%25,437+12.903%
2023-12-11		9.24009.25039.10009.1200-0.545%41,526+15.132%
2023-12-08		9.54009.58509.08009.1700-3.575%131,603+14.504%
2023-12-07		9.36009.60009.23009.5100+0.105%57,967+10.410%
2023-12-06		9.69009.70009.40009.5000+1.604%14,749+10.526%
2023-12-05		9.50009.50009.35009.3500-1.475%70,553+12.299%
2023-12-04		9.50009.90009.36009.4900+0.423%158,749+10.643%
2023-12-01		9.89009.89009.45009.4500-0.526%181,982+11.111%
2023-11-30		9.77609.78629.45009.5000+1.064%73,502+10.526%
2023-11-29		9.90009.90009.36509.4000-4.082%62,874+11.702%
2023-11-28		9.96009.96009.09009.8000-0.508%192,381+7.143%
2023-11-27		9.800010.01009.75009.8500-0.505%273,277+6.599%
2023-11-24		9.060010.17509.00009.9000+8.493%209,448+6.061%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC