Dark

ALTU
Altitude Acquisition Corp. Class A Common Stock
stock NASDAQ

Inactive

Mar 13, 2024

10.12USD-1.269%(-0.13)68,992

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD0.000%(0.00)0

After-hours

Dec 31, 1969 7:00:00 PM EST

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-03-13	10.1500	10.1500	10.1200	10.1200	-1.269%	68,992	0.000%
2024-03-12	10.2700	10.2850	10.2500	10.2501	-0.096%	7,234	-1.269%
2024-03-08	10.3000	10.3000	10.2600	10.2600	-0.388%	5,284	-1.365%
2024-03-06	10.3100	10.3100	10.3000	10.3000	-0.098%	939	-1.748%
2024-03-05	10.3100	10.3101	10.3100	10.3101	-0.289%	881	-1.844%
2024-03-04	10.3650	10.3650	10.3300	10.3400	+0.486%	1,583	-2.128%
2024-02-29	10.2900	10.3200	10.2900	10.2900	+0.097%	2,618	-1.652%
2024-02-28	10.2800	10.2861	10.2800	10.2800	0.000%	1,201	-1.556%
2024-02-26	10.2800	10.2800	10.2800	10.2800	0.000%	553	-1.556%
2024-02-23	10.2801	10.3150	10.2800	10.2800	-0.194%	1,672	-1.556%
2024-02-22	10.3050	10.3050	10.2605	10.3000	+0.390%	2,522	-1.748%
2024-02-21	10.2600	10.2600	10.2600	10.2600	-0.485%	255	-1.365%
2024-02-20	10.2900	10.3500	10.2900	10.3100	0.000%	2,423	-1.843%
2024-02-16	10.3158	10.3158	10.3100	10.3100	-0.290%	532	-1.843%
2024-02-15	10.3000	10.3500	10.3000	10.3400	+0.388%	4,238	-2.128%
2024-02-14	10.3000	10.3000	10.3000	10.3000	+0.292%	2,237	-1.748%
2024-02-13	10.2700	10.2700	10.2700	10.2700	-0.097%	187	-1.461%
2024-02-12	10.2800	10.3000	10.2650	10.2800	-0.194%	16,590	-1.556%
2024-02-09	10.2700	10.3000	10.2650	10.3000	+0.390%	4,344	-1.748%
2024-02-07	10.2600	10.2600	10.2600	10.2600	0.000%	1,163	-1.365%
2024-02-06	10.2600	10.2600	10.2600	10.2600	-0.097%	776	-1.365%
2024-02-05	10.2500	10.2700	10.2500	10.2700	+0.195%	3,535	-1.461%
2024-02-02	10.2500	10.2500	10.2500	10.2500	-0.001%	767	-1.268%
2024-02-01	10.2500	10.2501	10.2500	10.2501	-0.096%	1,171	-1.269%
2024-01-31	10.2600	10.2662	10.2600	10.2600	-0.097%	5,109	-1.365%
2024-01-30	10.2700	10.2700	10.2700	10.2700	+0.293%	2,750	-1.461%
2024-01-26	10.2673	10.2673	10.2400	10.2400	-0.098%	1,218	-1.172%
2024-01-25	10.2500	10.2500	10.2500	10.2500	-0.001%	475	-1.268%
2024-01-24	10.2501	10.2501	10.2501	10.2501	+0.001%	151	-1.269%
2024-01-23	10.2501	10.2565	10.2500	10.2500	0.000%	2,043	-1.268%
2024-01-22	10.2500	10.2501	10.2500	10.2500	0.000%	7,166	-1.268%
2024-01-19	10.2540	10.2540	10.2500	10.2500	-0.195%	1,952	-1.268%
2024-01-18	10.2500	10.2700	10.2500	10.2700	+0.195%	1,546	-1.461%
2024-01-17	10.2500	10.2500	10.2500	10.2500	0.000%	1,713	-1.268%
2024-01-16	10.2500	10.2500	10.2500	10.2500	0.000%	1,068	-1.268%
2024-01-12	10.2500	10.2500	10.2500	10.2500	-0.003%	328	-1.268%
2024-01-11	10.2502	10.2503	10.2502	10.2503	+0.003%	825	-1.271%
2024-01-09	10.2524	10.2524	10.2500	10.2500	-0.078%	1,039	-1.268%
2024-01-08	10.2600	10.2697	10.2500	10.2580	+0.078%	1,695	-1.345%
2024-01-02	10.2500	10.2600	10.2500	10.2500	0.000%	10,093	-1.268%
2023-12-29	10.2500	10.2500	10.2500	10.2500	-0.195%	292	-1.268%
2023-12-28	10.2500	10.2700	10.2500	10.2700	+0.195%	1,585	-1.461%
2023-12-27	10.2600	10.2600	10.2500	10.2500	-0.243%	4,836	-1.268%
2023-12-26	10.2500	10.2750	10.2500	10.2750	+0.244%	659	-1.509%
2023-12-22	10.2500	10.2900	10.2500	10.2500	0.000%	2,948	-1.268%
2023-12-21	10.2573	10.2573	10.2500	10.2500	-0.243%	3,522	-1.268%
2023-12-20	10.2500	10.2750	10.2500	10.2750	+0.243%	489	-1.509%
2023-12-19	10.2580	10.2600	10.2501	10.2501	0.000%	609	-1.269%
2023-12-18	10.2500	10.2501	10.2500	10.2501	-0.194%	8,712	-1.269%
2023-12-15	10.2500	10.3000	10.2500	10.2700	+0.195%	4,721	-1.461%
2023-12-14	10.2500	10.2500	10.2500	10.2500	0.000%	834	-1.268%
2023-12-13	10.2630	10.2630	10.2500	10.2500	0.000%	6,930	-1.268%
2023-12-12	10.2600	10.2601	10.2500	10.2500	-1.062%	20,009	-1.268%
2023-12-11	10.3600	10.3600	10.3600	10.3600	-0.576%	3,876	-2.317%
2023-12-08	10.4000	10.4300	10.3500	10.4200	+1.067%	5,383	-2.879%
2023-12-07	10.3100	10.4050	10.2950	10.3100	-0.291%	5,531	-1.843%
2023-12-06	10.3604	10.4500	10.2800	10.3401	+0.001%	23,441	-2.129%
2023-12-05	10.2500	10.3491	10.2500	10.3400	+0.486%	3,548	-2.128%
2023-12-04	10.2500	10.2900	10.2500	10.2900	-0.097%	3,298	-1.652%
2023-12-01	10.2500	10.3018	10.2500	10.3000	0.000%	678	-1.748%
2023-11-30	10.2900	10.3100	10.2900	10.3000	-0.001%	11,535	-1.748%
2023-11-29	10.3000	10.3100	10.3000	10.3001	0.000%	5,422	-1.749%
2023-11-28	10.2900	10.3100	10.2900	10.3001	+0.098%	45,027	-1.749%
2023-11-27	10.2900	10.2900	10.2800	10.2900	+0.097%	15,256	-1.652%
2023-11-24	10.3000	10.3000	10.2700	10.2800	0.000%	6,528	-1.556%
2023-11-22	10.2600	10.2800	10.2600	10.2800	-0.010%	2,177	-1.556%
2023-11-21	10.2600	10.2900	10.2600	10.2810	-0.087%	3,514	-1.566%
2023-11-17	10.2600	10.2900	10.2600	10.2900	+0.097%	8,586	-1.652%
2023-11-16	10.2800	10.2800	10.2800	10.2800	+0.153%	2,791	-1.556%
2023-11-15	10.2643	10.2643	10.2643	10.2643	-0.250%	271	-1.406%
2023-11-14	10.2500	10.3000	10.2500	10.2900	+0.390%	14,741	-1.652%
2023-11-13	10.2400	10.2500	10.2399	10.2500	+0.294%	4,774	-1.268%
2023-11-10	10.2200	10.2200	10.2200	10.2200	0.000%	1,310	-0.978%
2023-11-09	10.2100	10.2200	10.2100	10.2200	+0.196%	3,382	-0.978%
2023-11-08	10.2000	10.2000	10.1800	10.2000	+0.493%	3,328	-0.784%
2023-11-07	10.1600	10.1600	10.1500	10.1500	-0.490%	847	-0.296%
2023-11-06	10.1600	10.2000	10.1550	10.2000	+0.394%	14,114	-0.784%
2023-11-03	10.1406	10.1600	10.1406	10.1600	+0.099%	923	-0.394%
2023-11-02	10.1501	10.1501	10.1500	10.1500	+0.099%	234	-0.296%
2023-10-31	10.1500	10.1500	10.1400	10.1400	-0.089%	7,028	-0.197%
2023-10-30	10.1450	10.1500	10.1450	10.1490	+0.084%	28,038	-0.286%
2023-10-27	10.1400	10.1405	10.1400	10.1405	-0.005%	243	-0.202%
2023-10-26	10.1405	10.1410	10.1405	10.1410	+0.010%	562	-0.207%
2023-10-24	10.1500	10.1500	10.1400	10.1400	-0.049%	325	-0.197%
2023-10-23	10.1450	10.1450	10.1450	10.1450	+0.049%	469	-0.246%
2023-10-20	10.1450	10.1450	10.1400	10.1400	0.000%	741	-0.197%
2023-10-18	10.1400	10.1400	10.1400	10.1400	0.000%	212	-0.197%
2023-10-17	10.1400	10.1401	10.1400	10.1400	0.000%	9,610	-0.197%
2023-10-16	10.1400	10.1401	10.1400	10.1400	0.000%	6,013	-0.197%
2023-10-13	10.1400	10.1500	10.1400	10.1400	0.000%	21,555	-0.197%
2023-10-12	10.1400	10.1400	10.1400	10.1400	+0.049%	25,145	-0.197%
2023-10-11	10.1500	10.1500	10.1350	10.1350	-0.049%	3,358	-0.148%
2023-10-10	10.1400	10.1400	10.1400	10.1400	-0.005%	87,682	-0.197%
2023-10-06	10.1450	10.1500	10.1400	10.1405	+0.005%	4,789	-0.202%
2023-10-05	10.1403	10.1500	10.1400	10.1400	0.000%	2,407	-0.197%
2023-10-04	10.1400	10.1400	10.1400	10.1400	0.000%	1,763	-0.197%
2023-10-03	10.1400	10.1402	10.1400	10.1400	-0.098%	1,233	-0.197%
2023-09-29	10.1499	10.1499	10.1450	10.1499	-0.001%	1,323	-0.295%
2023-09-28	10.1500	10.1500	10.1500	10.1500	0.000%	207	-0.296%
2023-09-27	10.1400	10.1500	10.1400	10.1500	+0.098%	1,603	-0.296%
2023-09-26	10.1400	10.1401	10.1400	10.1401	-0.098%	595	-0.198%
2023-09-25	10.1500	10.1500	10.1500	10.1500	+0.111%	540	-0.296%
2023-09-22	10.1401	10.1401	10.1350	10.1387	-0.013%	13,292	-0.184%
2023-09-21	10.1400	10.1400	10.1400	10.1400	-0.001%	110	-0.197%
2023-09-20	10.1400	10.1401	10.1400	10.1401	0.000%	4,661	-0.198%
2023-09-19	10.1400	10.1401	10.1400	10.1401	+0.199%	9,745	-0.198%
2023-09-18	10.1200	10.1200	10.1200	10.1200	-0.099%	187	0.000%
2023-09-15	10.1300	10.1300	10.1300	10.1300	-0.095%	5,020	-0.099%
2023-09-14	10.1400	10.1400	10.1350	10.1396	-0.004%	2,685	-0.193%
2023-09-13	10.1300	10.1400	10.1300	10.1400	+0.099%	6,519	-0.197%
2023-09-11	10.1399	10.1400	10.1300	10.1300	-0.099%	5,679	-0.099%
2023-09-08	10.1300	10.1400	10.1300	10.1400	+0.099%	1,541	-0.197%
2023-09-07	10.1400	10.1400	10.1300	10.1300	0.000%	2,646	-0.099%
2023-09-05	10.1300	10.1500	10.1300	10.1300	+0.099%	17,963	-0.099%
2023-08-31	10.1200	10.1200	10.1200	10.1200	0.000%	596	0.000%
2023-08-30	10.1200	10.1200	10.1200	10.1200	+0.099%	502	0.000%
2023-08-29	10.1100	10.1110	10.1100	10.1100	-0.001%	725	+0.099%
2023-08-28	10.1200	10.1300	10.1101	10.1101	-0.196%	2,921	+0.098%
2023-08-25	10.1186	10.1300	10.1186	10.1300	+0.100%	2,301	-0.099%
2023-08-24	10.1200	10.1300	10.1100	10.1199	+0.088%	4,573	+0.001%
2023-08-23	10.1100	10.1110	10.1100	10.1110	+0.010%	432	+0.089%
2023-08-22	10.1100	10.1100	10.1100	10.1100	-0.099%	885	+0.099%
2023-08-21	10.1200	10.1300	10.1150	10.1200	-0.099%	11,258	0.000%
2023-08-18	10.0800	10.1300	10.0800	10.1300	+0.197%	1,974	-0.099%
2023-08-17	10.1101	10.1300	10.1100	10.1101	+0.050%	3,602	+0.098%
2023-08-16	10.1050	10.1050	10.1050	10.1050	+0.247%	453	+0.148%
2023-08-15	10.0200	10.1400	10.0101	10.0801	+0.700%	83,088	+0.396%
2023-08-14	10.0000	10.0100	10.0000	10.0100	+0.098%	313	+1.099%
2023-08-11	10.0000	10.0200	10.0000	10.0002	+0.002%	382	+1.198%
2023-08-09	10.0000	10.0001	10.0000	10.0000	0.000%	3,441	+1.200%
2023-08-08	10.0200	10.0200	10.0000	10.0000	-0.200%	758	+1.200%
2023-08-07	10.0200	10.0200	10.0200	10.0200	0.000%	112	+0.998%
2023-07-31	10.0200	10.0250	10.0200	10.0200	0.000%	2,075	+0.998%
2023-07-27	10.0200	10.0200	10.0200	10.0200	-0.015%	181	+0.998%
2023-07-26	10.0200	10.0215	10.0200	10.0215	+0.015%	1,916	+0.983%
2023-07-25	10.0400	10.0400	10.0100	10.0200	-0.299%	2,818	+0.998%
2023-07-24	10.0100	10.0500	10.0100	10.0500	+0.299%	743	+0.697%
2023-07-21	10.0800	10.0800	10.0200	10.0200	-0.001%	184	+0.998%
2023-07-20	10.0000	10.0450	10.0000	10.0201	+0.101%	8,179	+0.997%
2023-07-19	10.0100	10.0100	10.0098	10.0100	-0.100%	1,276	+1.099%
2023-07-18	10.0200	10.0200	10.0100	10.0200	+0.100%	9,977	+0.998%
2023-07-17	10.0098	10.0100	10.0098	10.0100	-0.596%	1,168	+1.099%
2023-07-14	10.0350	10.0700	10.0350	10.0700	+0.700%	3,133	+0.497%
2023-07-13	10.0500	10.0500	10.0000	10.0000	0.000%	4,369	+1.200%
2023-07-12	10.0000	10.0000	10.0000	10.0000	-0.398%	318	+1.200%
2023-07-11	10.0700	10.0700	10.0399	10.0400	-0.100%	823	+0.797%
2023-07-10	10.0500	10.0500	10.0500	10.0500	0.000%	2,275	+0.697%
2023-07-07	10.0600	10.0600	10.0500	10.0500	-0.199%	399	+0.697%
2023-07-06	10.0628	10.0700	10.0500	10.0700	-0.115%	6,250	+0.497%
2023-07-05	10.0816	10.0816	10.0816	10.0816	+0.314%	128	+0.381%
2023-06-30	10.0500	10.0500	10.0500	10.0500	-0.167%	289	+0.697%
2023-06-27	10.0668	10.0668	10.0668	10.0668	+0.117%	235	+0.528%
2023-06-26	10.0501	10.0550	10.0500	10.0550	+0.050%	3,347	+0.646%
2023-06-23	10.0650	10.0650	10.0500	10.0500	-0.099%	2,842	+0.697%
2023-06-22	10.0600	10.0600	10.0600	10.0600	+0.100%	472	+0.596%
2023-06-21	10.0700	10.0700	10.0500	10.0500	0.000%	1,029	+0.697%
2023-06-20	10.0663	10.0900	10.0500	10.0500	0.000%	12,363	+0.697%
2023-06-16	10.0500	10.0600	10.0500	10.0500	0.000%	4,567	+0.697%
2023-06-15	10.0650	10.0700	10.0500	10.0500	0.000%	829	+0.697%
2023-06-13	10.0750	10.0750	10.0500	10.0500	0.000%	781	+0.697%
2023-06-09	10.0700	10.0800	9.9700	10.0500	-0.298%	19,829	+0.697%
2023-06-08	10.0800	10.0800	10.0800	10.0800	0.000%	371	+0.397%
2023-06-07	10.0800	10.0830	10.0800	10.0800	0.000%	8,875	+0.397%
2023-06-05	10.1000	10.1000	10.0800	10.0800	-0.198%	3,469	+0.397%
2023-06-02	10.0800	10.1000	10.0800	10.1000	+0.198%	656	+0.198%
2023-06-01	10.0819	10.0819	10.0800	10.0800	-0.001%	402	+0.397%
2023-05-31	10.1300	10.1300	10.0800	10.0801	-0.098%	49,601	+0.396%
2023-05-30	10.0900	10.0900	10.0900	10.0900	0.000%	25,150	+0.297%
2023-05-26	10.0900	10.0950	10.0900	10.0900	0.000%	10,918	+0.297%
2023-05-25	10.0900	10.0985	10.0900	10.0900	-0.001%	33,690	+0.297%
2023-05-24	10.0901	10.0901	10.0901	10.0901	+0.001%	198	+0.296%
2023-05-23	10.0900	10.0900	10.0900	10.0900	-0.001%	335	+0.297%
2023-05-22	10.0901	10.0901	10.0901	10.0901	+0.001%	209	+0.296%
2023-05-19	10.0900	10.0900	10.0900	10.0900	0.000%	199	+0.297%
2023-05-18	10.0900	10.1000	10.0900	10.0900	-0.050%	3,475	+0.297%
2023-05-17	10.0950	10.0950	10.0900	10.0950	-0.050%	938	+0.248%
2023-05-15	10.0900	10.1000	10.0900	10.1000	0.000%	2,972	+0.198%
2023-05-12	10.1000	10.1000	10.1000	10.1000	0.000%	100,448	+0.198%
2023-05-11	10.1000	10.1047	10.1000	10.1000	0.000%	23,959	+0.198%
2023-05-10	10.1000	10.1001	10.1000	10.1000	0.000%	21,285	+0.198%
2023-05-09	10.1000	10.1005	10.1000	10.1000	0.000%	3,427	+0.198%
2023-05-08	10.1000	10.1000	10.1000	10.1000	0.000%	1,821	+0.198%
2023-05-05	10.1000	10.1000	10.1000	10.1000	0.000%	10,783	+0.198%
2023-05-04	10.1000	10.1002	10.1000	10.1000	0.000%	44,428	+0.198%
2023-05-03	10.1000	10.1099	10.1000	10.1000	0.000%	1,752	+0.198%
2023-05-02	10.1000	10.1001	10.1000	10.1000	0.000%	26,495	+0.198%
2023-05-01	10.1000	10.1100	10.1000	10.1000	0.000%	12,799	+0.198%
2023-04-28	10.1000	10.1000	10.1000	10.1000	0.000%	1,099	+0.198%
2023-04-27	10.1099	10.1099	10.1000	10.1000	-0.099%	1,963	+0.198%
2023-04-26	10.1001	10.1100	10.1000	10.1100	+0.099%	3,858	+0.099%
2023-04-25	10.1000	10.1199	10.1000	10.1000	-0.198%	6,040	+0.198%
2023-04-24	10.1000	10.1800	10.0900	10.1200	+0.297%	68,013	0.000%
2023-04-21	10.1100	10.1100	10.0900	10.0900	-0.198%	1,441	+0.297%
2023-04-20	10.0500	10.1100	10.0500	10.1100	+0.397%	8,967	+0.099%
2023-04-19	10.0000	10.0700	9.9900	10.0700	+0.952%	57,062	+0.497%
2023-04-18	9.9700	9.9800	9.9700	9.9750	-0.150%	4,673	+1.454%
2023-04-17	9.9900	9.9900	9.9900	9.9900	0.000%	327	+1.301%
2023-04-14	9.9900	9.9900	9.9900	9.9900	+0.201%	418	+1.301%
2023-04-13	9.9800	9.9800	9.9700	9.9700	-0.150%	305	+1.505%
2023-04-12	9.9850	9.9850	9.9850	9.9850	+0.150%	203	+1.352%
2023-04-11	9.9800	9.9909	9.9503	9.9700	-0.598%	6,753	+1.505%
2023-04-10	10.0900	10.1000	10.0300	10.0300	-0.397%	19,752	+0.897%
2023-04-06	10.1450	10.1450	10.0698	10.0700	-0.788%	28,103	+0.497%
2023-04-05	10.1300	10.1500	10.1300	10.1500	+0.197%	1,272	-0.296%
2023-04-04	10.1800	10.1800	10.1300	10.1300	-0.491%	10,240	-0.099%
2023-04-03	10.1700	10.1800	10.1500	10.1800	0.000%	25,570	-0.589%
2023-03-31	10.1500	10.1900	10.1500	10.1800	+0.493%	24,267	-0.589%
2023-03-30	10.1050	10.1500	10.1000	10.1301	+0.253%	89,013	-0.100%
2023-03-29	10.1000	10.1200	10.1000	10.1045	-0.054%	9,993	+0.153%
2023-03-28	10.1100	10.1200	10.1000	10.1100	+0.099%	21,932	+0.099%
2023-03-27	10.1000	10.1400	10.1000	10.1000	0.000%	28,606	+0.198%
2023-03-24	10.0800	10.1000	10.0700	10.1000	+0.099%	55,329	+0.198%
2023-03-23	10.0900	10.0900	10.0801	10.0900	+0.149%	3,510	+0.297%
2023-03-22	10.0700	10.0800	10.0700	10.0750	-0.050%	2,466	+0.447%
2023-03-21	10.0773	10.0800	10.0773	10.0800	+0.098%	9,946	+0.397%
2023-03-20	10.0700	10.0800	10.0700	10.0701	0.000%	954	+0.496%
2023-03-17	10.0600	10.0701	10.0600	10.0701	+0.100%	12,354	+0.496%
2023-03-16	10.0601	10.0601	10.0600	10.0600	0.000%	3,336	+0.596%
2023-03-15	10.0600	10.0600	10.0600	10.0600	+0.100%	656	+0.596%
2023-03-13	10.0500	10.0510	10.0500	10.0500	-0.099%	20,195	+0.697%
2023-03-10	10.0700	10.0700	10.0600	10.0600	+0.047%	5,758	+0.596%
2023-03-09	10.0553	10.0553	10.0553	10.0553	-0.229%	326	+0.643%
2023-03-08	10.0700	10.0784	10.0600	10.0784	+0.183%	10,623	+0.413%
2023-03-07	10.0600	10.0700	10.0600	10.0600	-0.099%	14,042	+0.596%
2023-03-06	10.0786	10.0792	10.0700	10.0700	+0.099%	1,452	+0.497%
2023-03-03	10.0550	10.0600	10.0550	10.0600	-0.001%	2,088	+0.596%
2023-03-01	10.0600	10.0601	10.0600	10.0601	+0.100%	37,309	+0.595%
2023-02-28	10.0528	10.0528	10.0500	10.0500	0.000%	3,502	+0.697%
2023-02-27	10.0500	10.0650	10.0500	10.0500	-0.149%	3,777	+0.697%
2023-02-24	10.0500	10.0650	10.0500	10.0650	+0.050%	605	+0.546%
2023-02-23	10.0500	10.0600	10.0500	10.0600	+0.100%	12,945	+0.596%
2023-02-22	10.0600	10.0600	10.0401	10.0500	-0.149%	10,559	+0.697%
2023-02-21	10.0700	10.0700	10.0650	10.0650	-0.099%	2,552	+0.546%
2023-02-17	10.0700	10.0800	10.0700	10.0750	+0.050%	1,205	+0.447%
2023-02-16	10.0600	10.0800	10.0600	10.0700	0.000%	3,204	+0.497%
2023-02-15	10.0601	10.0700	10.0601	10.0700	+0.098%	7,459	+0.497%
2023-02-13	10.0700	10.0800	10.0601	10.0601	+0.001%	3,156	+0.595%
2023-02-10	10.0550	10.0700	10.0550	10.0600	-0.099%	5,377	+0.596%
2023-02-09	10.0700	10.0700	10.0400	10.0700	+0.099%	31,286	+0.497%
2023-02-08	10.0400	10.0700	10.0400	10.0600	+0.299%	30,836	+0.596%
2023-02-07	10.0300	10.0300	10.0300	10.0300	0.000%	17,528	+0.897%
2023-02-06	10.0300	10.0500	10.0300	10.0300	0.000%	2,146	+0.897%
2023-02-03	10.0235	10.0585	10.0235	10.0300	+0.200%	1,329	+0.897%
2023-02-02	10.0100	10.0100	10.0100	10.0100	0.000%	1,365	+1.099%
2023-02-01	10.0112	10.0150	10.0100	10.0100	-0.100%	1,598	+1.099%
2023-01-31	10.0100	10.0200	10.0000	10.0200	+0.100%	6,446	+0.998%
2023-01-30	10.0100	10.0100	10.0100	10.0100	0.000%	1,183	+1.099%
2023-01-27	10.0033	10.0100	10.0000	10.0100	+0.100%	5,399	+1.099%
2023-01-26	10.0150	10.0150	10.0000	10.0000	-0.200%	1,251	+1.200%
2023-01-25	10.0000	10.0286	10.0000	10.0200	+0.200%	26,171	+0.998%
2023-01-24	9.9700	10.0350	9.9700	10.0000	+0.200%	11,276	+1.200%
2023-01-23	10.0300	10.0350	9.9300	9.9800	-0.795%	58,914	+1.403%
2023-01-20	10.0000	10.1008	10.0000	10.0600	+0.199%	35,098	+0.596%
2023-01-19	9.9800	10.0400	9.9800	10.0400	+0.501%	44,269	+0.797%
2023-01-18	9.9815	9.9900	9.9815	9.9900	0.000%	8,865	+1.301%
2023-01-17	9.9701	9.9900	9.9700	9.9900	-0.100%	1,606	+1.301%
2023-01-13	9.9800	10.0000	9.9800	10.0000	+0.209%	5,064	+1.200%
2023-01-12	9.9801	10.0000	9.9700	9.9791	-0.109%	4,410	+1.412%
2023-01-11	9.9900	9.9900	9.9900	9.9900	-0.100%	219	+1.301%
2023-01-10	9.9650	10.0000	9.9617	10.0000	+0.402%	14,873	+1.200%
2023-01-09	9.9600	9.9700	9.9600	9.9600	0.000%	6,477	+1.606%
2023-01-06	9.9650	9.9650	9.9500	9.9600	0.000%	9,890	+1.606%
2023-01-05	9.9576	9.9600	9.9500	9.9600	0.000%	18,026	+1.606%
2023-01-04	9.9300	9.9600	9.9300	9.9600	+0.353%	6,480	+1.606%
2023-01-03	9.9100	9.9250	9.9100	9.9250	+0.050%	368	+1.965%
2022-12-30	9.9200	9.9200	9.9200	9.9200	0.000%	465	+2.016%
2022-12-29	9.9350	9.9350	9.9200	9.9200	-0.201%	809	+2.016%
2022-12-28	9.9200	9.9500	9.9200	9.9400	+0.200%	15,648	+1.811%
2022-12-27	9.9201	9.9202	9.9200	9.9202	-0.139%	770	+2.014%
2022-12-23	9.9400	9.9500	9.9300	9.9340	+0.040%	11,039	+1.872%
2022-12-22	9.9300	9.9300	9.9300	9.9300	-0.050%	1,115	+1.913%
2022-12-20	9.9300	9.9400	9.9300	9.9350	-0.050%	606	+1.862%
2022-12-19	9.9300	9.9500	9.9300	9.9400	+0.101%	27,313	+1.811%
2022-12-16	9.9315	9.9315	9.9300	9.9300	0.000%	10,477	+1.913%
2022-12-15	9.9300	9.9500	9.9278	9.9300	-0.201%	94,549	+1.913%
2022-12-14	9.9300	9.9500	9.9300	9.9500	+0.101%	26,052	+1.709%
2022-12-13	9.9300	9.9400	9.9200	9.9400	+0.101%	15,572	+1.811%
2022-12-12	9.9200	9.9300	9.9200	9.9300	+0.101%	13,952	+1.913%
2022-12-09	9.9300	9.9300	9.9200	9.9200	0.000%	29,255	+2.016%
2022-12-08	9.9299	9.9300	9.9000	9.9200	-0.101%	46,833	+2.016%
2022-12-07	9.9100	9.9300	9.9100	9.9300	0.000%	37,036	+1.913%
2022-12-06	9.9300	9.9300	9.9300	9.9300	0.000%	111	+1.913%
2022-12-05	9.9000	9.9300	9.9000	9.9300	+0.505%	22,549	+1.913%
2022-12-02	9.8801	9.8801	9.8801	9.8801	-0.101%	102	+2.428%
2022-12-01	9.8901	9.8901	9.8901	9.8901	-0.100%	223	+2.325%
2022-11-30	9.8800	9.9100	9.8800	9.9000	0.000%	15,519	+2.222%
2022-11-29	9.8800	9.9000	9.8800	9.9000	+0.101%	8,225	+2.222%
2022-11-28	9.8850	9.8900	9.8850	9.8900	0.000%	443	+2.326%
2022-11-25	9.8900	9.8900	9.8900	9.8900	0.000%	155	+2.326%
2022-11-23	9.8850	9.8900	9.8850	9.8900	0.000%	267	+2.326%
2022-11-22	9.8900	9.8900	9.8900	9.8900	0.000%	322	+2.326%
2022-11-21	9.8900	9.8942	9.8900	9.8900	0.000%	2,043	+2.326%
2022-11-18	9.8900	9.8900	9.8850	9.8900	+0.101%	6,239	+2.326%
2022-11-17	9.8800	9.8900	9.8800	9.8800	+0.101%	2,423	+2.429%
2022-11-16	9.8700	9.9000	9.8700	9.8700	0.000%	2,824	+2.533%
2022-11-15	9.9100	9.9201	9.5900	9.8700	-0.404%	65,248	+2.533%
2022-11-14	9.9000	9.9100	9.9000	9.9100	+0.101%	3,997	+2.119%
2022-11-11	9.9000	9.9050	9.9000	9.9000	-0.102%	3,574	+2.222%
2022-11-10	9.9050	9.9101	9.9000	9.9101	+0.001%	59,006	+2.118%
2022-11-09	9.9000	9.9100	9.9000	9.9100	+0.101%	14,762	+2.119%
2022-11-08	9.9000	9.9100	9.9000	9.9000	0.000%	9,722	+2.222%
2022-11-07	9.9100	9.9200	9.9000	9.9000	-0.101%	50,661	+2.222%
2022-11-04	9.9200	9.9250	9.9000	9.9100	-0.101%	14,832	+2.119%
2022-11-03	9.9299	9.9300	9.9200	9.9200	-0.101%	30,475	+2.016%
2022-11-02	9.9300	9.9400	9.9300	9.9300	-0.211%	1,744	+1.913%
2022-11-01	9.9300	9.9510	9.9300	9.9510	+0.211%	1,442	+1.698%
2022-10-31	9.9400	9.9600	9.9300	9.9300	-0.001%	5,055	+1.913%
2022-10-28	9.9300	9.9315	9.9300	9.9301	-0.100%	2,608	+1.912%
2022-10-27	9.9550	9.9550	9.9400	9.9400	-0.075%	2,351	+1.811%
2022-10-26	9.9475	9.9475	9.9475	9.9475	+0.004%	185	+1.734%
2022-10-25	9.9700	9.9700	9.9471	9.9471	-0.230%	1,149	+1.738%
2022-10-24	9.9300	9.9800	9.9300	9.9700	+0.302%	17,383	+1.505%
2022-10-21	9.9300	9.9900	9.9300	9.9400	+0.303%	17,206	+1.811%
2022-10-20	9.8812	9.9400	9.8800	9.9100	+0.152%	12,271	+2.119%
2022-10-19	9.8900	9.9100	9.8800	9.8950	+0.051%	43,292	+2.274%
2022-10-18	9.9600	9.9600	9.8800	9.8900	-0.703%	31,899	+2.326%
2022-10-17	9.9600	9.9700	9.9500	9.9600	0.000%	27,932	+1.606%
2022-10-14	9.9600	9.9700	9.9600	9.9600	-0.100%	16,665	+1.606%
2022-10-13	9.9805	9.9850	9.9600	9.9700	-0.200%	56,684	+1.505%
2022-10-12	10.0101	10.0103	9.9850	9.9900	-0.200%	38,208	+1.301%
2022-10-11	10.0202	10.0400	10.0000	10.0100	0.000%	26,899	+1.099%
2022-10-10	10.0400	10.0400	10.0100	10.0100	-0.299%	3,264	+1.099%
2022-10-07	10.0900	10.0900	10.0300	10.0400	-0.595%	27,925	+0.797%
2022-10-06	10.0400	10.1999	9.9300	10.1001	-0.979%	211,053	+0.197%
2022-10-05	10.0500	10.2900	10.0400	10.2000	+1.392%	123,231	-0.784%
2022-10-04	10.0500	10.0800	10.0400	10.0600	+0.199%	53,983	+0.596%
2022-10-03	10.0300	10.0500	10.0300	10.0400	-0.100%	16,175	+0.797%
2022-09-30	10.0200	10.0500	10.0200	10.0500	+0.249%	20,597	+0.697%
2022-09-29	10.0300	10.0311	9.9901	10.0250	-0.050%	23,458	+0.948%
2022-09-28	10.0300	10.0301	10.0300	10.0300	0.000%	712	+0.897%
2022-09-27	10.0500	10.0500	10.0300	10.0300	-0.100%	10,463	+0.897%
2022-09-26	10.0500	10.0500	10.0300	10.0400	-0.298%	36,477	+0.797%
2022-09-23	10.0394	10.0700	10.0300	10.0700	+0.499%	4,703	+0.497%
2022-09-22	10.0300	10.0400	10.0200	10.0200	-0.100%	20,308	+0.998%
2022-09-21	10.0300	10.0300	10.0250	10.0300	0.000%	1,055	+0.897%
2022-09-20	10.0300	10.0400	10.0200	10.0300	+0.100%	8,840	+0.897%
2022-09-19	10.0200	10.0400	10.0150	10.0200	-0.011%	11,658	+0.998%
2022-09-16	10.0000	10.0400	9.9970	10.0211	+0.261%	40,524	+0.987%
2022-09-15	10.0000	10.0000	9.9950	9.9950	-0.150%	789	+1.251%
2022-09-14	9.9900	10.0100	9.9700	10.0100	+0.046%	56,852	+1.099%
2022-09-13	10.0000	10.0054	9.9950	10.0054	+0.054%	47,314	+1.145%
2022-09-09	10.0000	10.0000	9.9800	10.0000	+0.301%	51,974	+1.200%
2022-09-08	9.9850	9.9850	9.9700	9.9700	-0.100%	725	+1.505%
2022-09-07	9.9700	9.9900	9.9700	9.9800	+0.100%	856	+1.403%
2022-09-06	10.0000	10.0000	9.9700	9.9700	-0.299%	3,917	+1.505%
2022-09-02	9.9700	9.9999	9.9600	9.9999	+0.401%	1,993	+1.201%
2022-09-01	9.9600	9.9600	9.9600	9.9600	-0.200%	227	+1.606%
2022-08-31	9.9800	9.9900	9.9800	9.9800	+0.201%	370	+1.403%
2022-08-30	9.9600	9.9700	9.9600	9.9600	-0.100%	101,829	+1.606%
2022-08-29	9.9800	10.0000	9.9700	9.9700	+0.096%	7,147	+1.505%
2022-08-26	9.9604	9.9604	9.9604	9.9604	-0.196%	1,214	+1.602%
2022-08-25	9.9600	9.9800	9.9600	9.9800	+0.201%	460	+1.403%
2022-08-24	9.9600	9.9600	9.9600	9.9600	0.000%	564	+1.606%
2022-08-23	9.9600	9.9601	9.9600	9.9600	0.000%	2,235	+1.606%
2022-08-22	9.9505	9.9600	9.9500	9.9600	0.000%	5,143	+1.606%
2022-08-19	9.9502	9.9612	9.9500	9.9600	+0.050%	5,660	+1.606%
2022-08-18	9.9725	9.9799	9.9500	9.9550	+0.050%	223,091	+1.657%
2022-08-16	9.9501	9.9501	9.9500	9.9500	0.000%	1,402	+1.709%
2022-08-15	9.9500	9.9529	9.9500	9.9500	-0.100%	1,602	+1.709%
2022-08-12	9.9500	9.9600	9.9500	9.9600	+0.101%	2,549	+1.606%
2022-08-11	9.9700	9.9700	9.9500	9.9500	0.000%	672	+1.709%
2022-08-10	9.9600	9.9700	9.9500	9.9500	0.000%	707	+1.709%
2022-08-09	9.9600	9.9600	9.9500	9.9500	0.000%	26,359	+1.709%
2022-08-08	9.9999	10.0000	9.9500	9.9500	0.000%	10,027	+1.709%
2022-08-05	9.9600	9.9600	9.9500	9.9500	-0.100%	1,483	+1.709%
2022-08-04	9.9900	9.9900	9.9600	9.9600	0.000%	1,418	+1.606%
2022-08-03	9.9600	9.9650	9.9600	9.9600	0.000%	1,789	+1.606%
2022-08-02	9.9500	9.9600	9.9500	9.9600	+0.201%	384	+1.606%
2022-08-01	9.9600	9.9700	9.9400	9.9400	-0.251%	8,692	+1.811%
2022-07-29	9.9600	9.9800	9.9600	9.9650	-0.150%	7,758	+1.555%

.dark-mode .y90qyS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .y90qyS{ color: #333333; background-color: white; border: 2px solid #333333; }ALTUAltitude Acquisition Corp. Class A Common Stockstock NASDAQ

ALTU
Altitude Acquisition Corp. Class A Common Stock
stock NASDAQ