Dark

ALORW
ALSP Orchid Acquisition Corporation I Warrant
stock NASDAQ

Inactive

Nov 10, 2023

0.0019USD-29.630%(-0.0008)100

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD0.000%(0.00)0

After-hours

Dec 31, 1969 7:00:00 PM EST

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-11-10	0.001900	0.001900	0.001900	0.001900	-29.630%	100	0.000%
2023-11-09	0.002600	0.002900	0.002500	0.002700	-92.174%	444,933	-29.630%
2023-10-26	0.034500	0.034500	0.034500	0.034500	+1.173%	1,500	-94.493%
2023-10-25	0.034700	0.034800	0.033800	0.034100	+0.590%	600	-94.428%
2023-10-23	0.034000	0.034100	0.033800	0.033900	+13.000%	844	-94.395%
2023-10-11	0.030000	0.030000	0.030000	0.030000	-0.332%	250,000	-93.667%
2023-10-09	0.030100	0.030100	0.030100	0.030100	+19.920%	10,208	-93.688%
2023-10-04	0.028300	0.028400	0.025000	0.025100	-16.611%	181,884	-92.430%
2023-09-29	0.036600	0.036600	0.030000	0.030100	-10.149%	97,996	-93.688%
2023-09-26	0.033500	0.033500	0.033500	0.033500	+3.395%	988	-94.328%
2023-09-22	0.032400	0.032400	0.032400	0.032400	-10.497%	177	-94.136%
2023-09-07	0.036200	0.036200	0.036200	0.036200	+14.557%	100	-94.751%
2023-09-01	0.030100	0.033000	0.030100	0.031600	+25.896%	1,200	-93.987%
2023-08-31	0.025100	0.025100	0.025100	0.025100	-15.772%	108	-92.430%
2023-08-25	0.029800	0.029800	0.029800	0.029800	-12.865%	1,000	-93.624%
2023-08-22	0.033200	0.034400	0.033200	0.034200	+15.736%	1,485	-94.444%
2023-08-16	0.030100	0.030100	0.029550	0.029550	-1.827%	2,100	-93.570%
2023-08-14	0.026000	0.030100	0.025900	0.030100	+0.333%	1,000	-93.688%
2023-08-10	0.030000	0.030100	0.030000	0.030000	-0.332%	20,000	-93.667%
2023-08-04	0.030100	0.030100	0.027100	0.030100	0.000%	6,000	-93.688%
2023-07-31	0.030100	0.030100	0.030100	0.030100	0.000%	101	-93.688%
2023-07-27	0.030000	0.030100	0.030000	0.030100	-8.511%	92,786	-93.688%
2023-07-26	0.032900	0.032900	0.029000	0.032900	0.000%	68,453	-94.225%
2023-07-25	0.032900	0.034900	0.030000	0.032900	0.000%	58,710	-94.225%
2023-07-21	0.032900	0.032900	0.030400	0.032900	-5.731%	12,500	-94.225%
2023-07-20	0.032900	0.034900	0.032900	0.034900	+39.600%	4,000	-94.556%
2023-07-19	0.032900	0.032900	0.025000	0.025000	-24.012%	900	-92.400%
2023-07-18	0.032900	0.032900	0.032900	0.032900	+6.129%	4,900	-94.225%
2023-07-17	0.031000	0.031000	0.031000	0.031000	+23.506%	200	-93.871%
2023-07-07	0.026700	0.026700	0.024600	0.025100	-10.676%	12,500	-92.430%
2023-06-26	0.028100	0.028100	0.028100	0.028100	-2.768%	100	-93.238%
2023-06-13	0.028900	0.028900	0.028900	0.028900	+14.683%	125	-93.426%
2023-06-12	0.025201	0.025201	0.025200	0.025200	0.000%	2,100	-92.460%
2023-06-09	0.025200	0.025200	0.025200	0.025200	0.000%	35,000	-92.460%
2023-06-08	0.028900	0.028900	0.025200	0.025200	-23.867%	131,574	-92.460%
2023-06-06	0.033100	0.033100	0.033100	0.033100	+14.533%	190	-94.260%
2023-06-05	0.028900	0.028900	0.028900	0.028900	+14.683%	1,450	-93.426%
2023-06-02	0.025200	0.025200	0.025200	0.025200	0.000%	15,025	-92.460%
2023-06-01	0.025200	0.025200	0.025200	0.025200	+0.398%	20,104	-92.460%
2023-05-31	0.025000	0.025100	0.025000	0.025100	-28.490%	325	-92.430%
2023-04-26	0.035000	0.035100	0.035000	0.035100	+8.000%	7,300	-94.587%
2023-04-25	0.032500	0.032500	0.032500	0.032500	-5.797%	1,259	-94.154%
2023-04-21	0.034500	0.034500	0.034500	0.034500	+2.682%	300	-94.493%
2023-04-19	0.032500	0.033600	0.032500	0.033599	+6.663%	1,500	-94.345%
2023-04-18	0.031500	0.031500	0.031500	0.031500	+0.639%	325	-93.968%
2023-04-17	0.031400	0.032600	0.031300	0.031300	-0.318%	123,943	-93.930%
2023-04-13	0.030200	0.031400	0.030200	0.031400	+4.667%	49,417	-93.949%
2023-04-12	0.030000	0.030000	0.030000	0.030000	-25.187%	3,811	-93.667%
2023-04-05	0.040100	0.040100	0.040100	0.040100	+3.618%	3,993	-95.262%
2023-04-03	0.040600	0.040600	0.038700	0.038700	-22.600%	788	-95.090%
2023-03-27	0.050000	0.050000	0.050000	0.050000	0.000%	5,560	-96.200%
2023-03-22	0.050000	0.050000	0.050000	0.050000	0.000%	100	-96.200%
2023-03-21	0.050000	0.050000	0.050000	0.050000	-7.749%	3,170	-96.200%
2023-03-20	0.050000	0.056400	0.045100	0.054200	+8.400%	8,627	-96.494%
2023-03-17	0.050000	0.050000	0.050000	0.050000	-37.186%	206	-96.200%
2023-03-14	0.082500	0.085470	0.079600	0.079600	+49.064%	612	-97.613%
2023-03-13	0.101700	0.101700	0.053400	0.053400	-6.480%	612	-96.442%
2023-03-02	0.075000	0.080000	0.057100	0.057100	+14.200%	700	-96.673%
2023-03-01	0.050000	0.050000	0.050000	0.050000	+0.806%	10,000	-96.200%
2023-02-24	0.042500	0.058800	0.042000	0.049600	+18.377%	45,454	-96.169%
2023-02-17	0.039900	0.041900	0.039900	0.041900	+5.013%	10,132	-95.465%
2023-02-16	0.039900	0.039900	0.035000	0.039900	0.000%	17,093	-95.238%
2023-02-15	0.039900	0.039900	0.039900	0.039900	+7.838%	18,176	-95.238%
2023-02-10	0.030100	0.037000	0.030100	0.037000	-0.804%	4,171	-94.865%
2023-02-08	0.033649	0.037300	0.033649	0.037300	+24.333%	874	-94.906%
2023-02-07	0.037500	0.037500	0.029800	0.030000	-14.286%	29,121	-93.667%
2023-02-06	0.037500	0.037500	0.030100	0.035000	+4.167%	59,001	-94.571%
2023-02-03	0.037500	0.037500	0.032500	0.033600	-4.000%	34,905	-94.345%
2023-02-02	0.035000	0.035000	0.035000	0.035000	0.000%	14,013	-94.571%
2023-02-01	0.035000	0.035000	0.035000	0.035000	0.000%	12,007	-94.571%
2023-01-31	0.035000	0.035000	0.035000	0.035000	+0.289%	115,153	-94.571%
2023-01-30	0.035000	0.035000	0.034899	0.034899	-0.289%	1,266	-94.556%
2023-01-27	0.035000	0.035000	0.035000	0.035000	0.000%	20,571	-94.571%
2023-01-26	0.035000	0.035000	0.035000	0.035000	0.000%	1,404	-94.571%
2023-01-25	0.035000	0.035000	0.035000	0.035000	0.000%	702	-94.571%
2023-01-24	0.035000	0.035000	0.035000	0.035000	+39.442%	504	-94.571%
2023-01-23	0.035000	0.035000	0.025100	0.025100	-28.286%	704	-92.430%
2023-01-20	0.035000	0.035000	0.035000	0.035000	0.000%	504	-94.571%
2023-01-19	0.035000	0.035000	0.035000	0.035000	+39.442%	504	-94.571%
2023-01-18	0.035000	0.035000	0.025100	0.025100	-8.727%	20,508	-92.430%
2023-01-17	0.027500	0.027500	0.027500	0.027500	-21.429%	10,542	-93.091%
2023-01-13	0.034800	0.035000	0.034800	0.035000	+36.187%	512	-94.571%
2023-01-12	0.035000	0.035000	0.019900	0.025700	-14.333%	91,864	-92.607%
2023-01-11	0.035000	0.035000	0.030000	0.030000	-14.286%	101,414	-93.667%
2023-01-10	0.035000	0.035000	0.035000	0.035000	0.000%	714	-94.571%
2023-01-09	0.035000	0.035000	0.035000	0.035000	+75.000%	914	-94.571%
2023-01-06	0.035000	0.035000	0.020000	0.020000	-42.857%	3,102	-90.500%
2023-01-05	0.035000	0.035000	0.035000	0.035000	+10.410%	806	-94.571%
2023-01-04	0.035000	0.035000	0.031700	0.031700	-9.429%	1,603	-94.006%
2023-01-03	0.035000	0.035000	0.035000	0.035000	+16.667%	500	-94.571%
2022-12-30	0.035000	0.035000	0.030000	0.030000	-14.286%	700	-93.667%
2022-12-29	0.035000	0.035000	0.035000	0.035000	-9.794%	500	-94.571%
2022-12-28	0.039200	0.039200	0.038800	0.038800	+8.683%	700	-95.103%
2022-12-27	0.035700	0.035700	0.035700	0.035700	+9.846%	100	-94.678%
2022-12-23	0.060000	0.060000	0.032500	0.032500	+140.741%	1,140	-94.154%
2022-12-20	0.050000	0.050000	0.013500	0.013500	-73.000%	63,150	-85.926%
2022-12-19	0.050000	0.050000	0.050000	0.050000	0.000%	500	-96.200%
2022-12-16	0.050000	0.050000	0.050000	0.050000	0.000%	500	-96.200%
2022-12-15	0.050000	0.050000	0.050000	0.050000	0.000%	500	-96.200%
2022-12-14	0.050000	0.050000	0.050000	0.050000	0.000%	500	-96.200%
2022-12-13	0.050000	0.050000	0.050000	0.050000	0.000%	500	-96.200%
2022-12-12	0.050000	0.050000	0.050000	0.050000	0.000%	500	-96.200%
2022-12-09	0.050000	0.050000	0.050000	0.050000	0.000%	500	-96.200%
2022-12-08	0.050000	0.050000	0.050000	0.050000	0.000%	500	-96.200%
2022-12-07	0.050000	0.050000	0.050000	0.050000	0.000%	500	-96.200%
2022-12-06	0.055000	0.055000	0.050000	0.050000	+100.000%	1,050	-96.200%
2022-12-01	0.025000	0.025000	0.025000	0.025000	-17.492%	25,064	-92.400%
2022-11-30	0.034100	0.037400	0.026000	0.030300	-2.258%	77,457	-93.729%
2022-11-15	0.050000	0.050000	0.031000	0.031000	-38.000%	800	-93.871%
2022-11-14	0.050000	0.050000	0.050000	0.050000	0.000%	500	-96.200%
2022-11-10	0.050000	0.050000	0.050000	0.050000	+99.203%	514	-96.200%
2022-11-09	0.025100	0.025100	0.025100	0.025100	+25.500%	100	-92.430%
2022-10-31	0.050000	0.050000	0.020000	0.020000	-0.498%	3,294	-90.500%
2022-10-28	0.050000	0.050000	0.020100	0.020100	-60.198%	1,093	-90.547%
2022-10-25	0.050500	0.050500	0.050500	0.050500	+9.783%	501	-96.238%
2022-10-24	0.066000	0.066000	0.046000	0.046000	-8.367%	1,800	-95.870%
2022-10-19	0.037900	0.050200	0.037900	0.050200	+45.930%	620	-96.215%
2022-10-17	0.034400	0.034400	0.034400	0.034400	+9.904%	1,350	-94.477%
2022-10-14	0.090000	0.090000	0.031200	0.031300	-65.222%	41,713	-93.930%
2022-10-13	0.090000	0.090000	0.090000	0.090000	+7.527%	550	-97.889%
2022-10-12	0.076900	0.090000	0.076900	0.083700	+19.571%	700	-97.730%
2022-10-11	0.090000	0.090000	0.070000	0.070000	-6.667%	1,100	-97.286%
2022-10-10	0.090100	0.090100	0.075000	0.075000	-16.667%	1,700	-97.467%
2022-10-07	0.098900	0.098900	0.090000	0.090000	0.000%	1,350	-97.889%
2022-10-06	0.090000	0.090000	0.090000	0.090000	+24.481%	500	-97.889%
2022-10-05	0.090000	0.090000	0.072300	0.072300	-19.667%	1,100	-97.372%
2022-10-03	0.098900	0.098900	0.090000	0.090000	0.000%	1,200	-97.889%
2022-09-30	0.098900	0.098900	0.090000	0.090000	0.000%	1,100	-97.889%
2022-09-29	0.098900	0.098900	0.090000	0.090000	0.000%	1,900	-97.889%
2022-09-27	0.098900	0.121100	0.090000	0.090000	0.000%	1,036	-97.889%
2022-09-26	0.090000	0.090000	0.090000	0.090000	0.000%	500	-97.889%
2022-09-20	0.090000	0.090000	0.090000	0.090000	0.000%	1,091	-97.889%
2022-09-19	0.090000	0.090000	0.090000	0.090000	+2.273%	1,800	-97.889%
2022-09-16	0.088000	0.088400	0.088000	0.088000	-2.222%	19,377	-97.841%
2022-09-15	0.090000	0.090000	0.090000	0.090000	0.000%	1,100	-97.889%
2022-09-13	0.090000	0.090000	0.090000	0.090000	+1.466%	500	-97.889%
2022-09-12	0.088700	0.088700	0.088700	0.088700	0.000%	800	-97.858%
2022-09-09	0.076000	0.088700	0.076000	0.088700	-1.554%	1,100	-97.858%
2022-09-08	0.090100	0.090100	0.090100	0.090100	0.000%	3,500	-97.891%
2022-08-30	0.090000	0.090100	0.090000	0.090100	-4.958%	400	-97.891%
2022-08-22	0.094800	0.094800	0.094800	0.094800	-2.569%	1,200	-97.996%
2022-08-17	0.097300	0.097300	0.097300	0.097300	-0.205%	600	-98.047%
2022-08-16	0.097500	0.097500	0.097500	0.097500	-2.207%	600	-98.051%
2022-08-15	0.099700	0.099700	0.099700	0.099700	-0.300%	1,700	-98.094%
2022-08-12	0.100000	0.100000	0.100000	0.100000	0.000%	600	-98.100%
2022-08-11	0.100000	0.100000	0.100000	0.100000	-9.173%	600	-98.100%
2022-08-09	0.100000	0.117300	0.090100	0.110100	-8.403%	7,003	-98.274%
2022-08-04	0.134100	0.134100	0.120200	0.120200	-1.878%	5,690	-98.419%
2022-08-03	0.122500	0.122500	0.122500	0.122500	-1.843%	3,212	-98.449%
2022-08-01	0.124800	0.124800	0.124800	0.124800	-16.800%	100	-98.478%
2022-07-29	0.125000	0.150000	0.124250	0.150000	+21.163%	15,822	-98.733%
2022-07-28	0.120000	0.124400	0.120000	0.123800	-4.769%	6,322	-98.465%
2022-07-22	0.130000	0.130000	0.130000	0.130000	-7.275%	25,000	-98.538%
2022-07-20	0.150000	0.150000	0.140200	0.140200	-17.529%	7,490	-98.645%
2022-07-19	0.174700	0.174700	0.170000	0.170000	-15.000%	1,061	-98.882%
2022-07-18	0.150000	0.212000	0.150000	0.200000	+37.931%	1,620	-99.050%
2022-07-15	0.150000	0.150000	0.145000	0.145000	-3.333%	87,700	-98.690%
2022-07-14	0.149900	0.150000	0.149900	0.150000	+7.143%	27,049	-98.733%
2022-07-13	0.134900	0.140100	0.134900	0.140000	-12.500%	14,950	-98.643%
2022-07-08	0.150000	0.160000	0.150000	0.160000	+14.286%	31,050	-98.813%
2022-07-06	0.150000	0.150000	0.140000	0.140000	+7.692%	5,498	-98.643%
2022-07-05	0.110000	0.150000	0.110000	0.130000	+26.829%	200,657	-98.538%
2022-06-30	0.115000	0.115000	0.090100	0.102500	-14.583%	1,700	-98.146%
2022-06-29	0.120000	0.120000	0.120000	0.120000	+33.185%	600	-98.417%
2022-06-27	0.130000	0.130000	0.090100	0.090100	0.000%	700	-97.891%
2022-06-23	0.090100	0.090100	0.090100	0.090100	-21.516%	250	-97.891%
2022-06-17	0.150000	0.150000	0.090100	0.114800	-12.898%	6,026	-98.345%
2022-06-16	0.150000	0.150000	0.120000	0.131800	-2.946%	889	-98.558%
2022-06-14	0.108400	0.135800	0.108400	0.135800	+50.889%	1,110	-98.601%
2022-06-10	0.149900	0.150000	0.090000	0.090000	+28.571%	700	-97.889%
2022-06-07	0.070000	0.089900	0.070000	0.070000	+18.243%	14,535	-97.286%
2022-06-06	0.110000	0.110000	0.059200	0.059200	-41.386%	5,773	-96.791%
2022-06-03	0.116000	0.119400	0.100000	0.101000	0.000%	151,800	-98.119%
2022-06-02	0.110800	0.110800	0.101000	0.101000	-0.099%	7,870	-98.119%
2022-06-01	0.146000	0.146000	0.100000	0.101100	+6.421%	41,564	-98.121%
2022-05-31	0.127400	0.127400	0.075900	0.095000	-40.551%	4,414	-98.000%
2022-05-27	0.160000	0.170000	0.159800	0.159800	-4.540%	1,200	-98.811%
2022-05-25	0.109900	0.167500	0.109900	0.167400	-1.413%	3,996	-98.865%
2022-05-24	0.169900	0.169900	0.169800	0.169800	-1.906%	1,500	-98.881%
2022-05-23	0.200000	0.200000	0.173100	0.173100	-44.143%	2,900	-98.902%
2022-05-20	0.173000	0.309900	0.173000	0.309900	+67.695%	5,350	-99.387%
2022-05-19	0.174300	0.184800	0.174300	0.184800	+23.118%	704	-98.972%
2022-05-13	0.150100	0.150100	0.150100	0.150100	-16.611%	200	-98.734%
2022-05-12	0.120000	0.180000	0.120000	0.180000	+0.056%	615	-98.944%
2022-05-11	0.150000	0.180000	0.150000	0.179900	0.000%	1,400	-98.944%
2022-05-10	0.150100	0.179900	0.149900	0.179900	+10.368%	4,710	-98.944%
2022-05-09	0.160000	0.252800	0.160000	0.163000	-34.800%	22,159	-98.834%
2022-05-06	0.216000	0.250000	0.216000	0.250000	+15.768%	900	-99.240%
2022-05-05	0.229100	0.240000	0.215700	0.215950	+8.029%	1,200	-99.120%
2022-05-04	0.170100	0.199900	0.170000	0.199900	+5.211%	2,400	-99.050%
2022-05-03	0.260000	0.260000	0.190000	0.190000	-25.490%	8,000	-99.000%
2022-05-02	0.255000	0.255000	0.255000	0.255000	0.000%	3,300	-99.255%
2022-04-29	0.250000	0.255000	0.250000	0.255000	+27.436%	2,000	-99.255%
2022-04-28	0.255000	0.255000	0.200100	0.200100	-21.529%	1,000	-99.050%
2022-04-27	0.255000	0.255000	0.255000	0.255000	+27.500%	561	-99.255%
2022-04-26	0.200000	0.200000	0.200000	0.200000	-9.091%	118,776	-99.050%
2022-04-25	0.220000	0.220000	0.220000	0.220000	-12.000%	800	-99.136%
2022-04-22	0.250000	0.250000	0.250000	0.250000	-3.846%	2,214	-99.240%
2022-04-21	0.260000	0.260000	0.260000	0.260000	0.000%	720	-99.269%
2022-04-20	0.259900	0.260000	0.250000	0.260000	+0.814%	1,500	-99.269%
2022-04-18	0.220500	0.257900	0.150000	0.257900	-11.038%	106,925	-99.263%
2022-04-14	0.289900	0.289900	0.289900	0.289900	-3.334%	502	-99.345%
2022-04-13	0.220100	0.299900	0.220100	0.299900	+15.346%	1,300	-99.366%
2022-04-11	0.260000	0.260000	0.260000	0.260000	+6.122%	1,175	-99.269%
2022-04-08	0.245000	0.245000	0.245000	0.245000	-0.407%	1,560	-99.224%
2022-04-07	0.230100	0.246000	0.230000	0.246000	-0.405%	3,400	-99.228%
2022-04-05	0.247000	0.247000	0.210000	0.247000	+7.345%	1,500	-99.231%
2022-04-04	0.230100	0.230100	0.230100	0.230100	-7.218%	400	-99.174%
2022-04-01	0.248000	0.248000	0.248000	0.248000	0.000%	1,100	-99.234%
2022-03-31	0.248000	0.248000	0.248000	0.248000	0.000%	2,000	-99.234%
2022-03-30	0.247900	0.248000	0.247900	0.248000	0.000%	3,000	-99.234%
2022-03-29	0.247900	0.248000	0.247900	0.248000	+4.202%	2,706	-99.234%
2022-03-28	0.237900	0.238000	0.237900	0.238000	+0.042%	2,100	-99.202%
2022-03-25	0.237900	0.237900	0.237900	0.237900	+4.388%	1,808	-99.201%
2022-03-24	0.227900	0.228900	0.190000	0.227900	+8.524%	75,989	-99.166%
2022-03-23	0.229000	0.229000	0.210000	0.210000	-4.545%	27,405	-99.095%
2022-03-22	0.219900	0.220000	0.219900	0.220000	+5.263%	500	-99.136%
2022-03-21	0.209000	0.209000	0.209000	0.209000	+6.633%	1,000	-99.091%
2022-03-18	0.200000	0.200000	0.140100	0.196000	-2.000%	2,407	-99.031%
2022-03-17	0.195169	0.200000	0.157700	0.200000	+17.578%	6,000	-99.050%
2022-03-16	0.200000	0.200000	0.170100	0.170100	-14.950%	33,394	-98.883%
2022-03-15	0.238000	0.238000	0.189000	0.200000	-15.966%	2,800	-99.050%
2022-03-14	0.238000	0.238000	0.238000	0.238000	0.000%	600	-99.202%
2022-03-11	0.237900	0.238000	0.237900	0.238000	+0.042%	400	-99.202%
2022-03-10	0.237900	0.237900	0.237900	0.237900	-0.834%	800	-99.201%
2022-03-09	0.240000	0.240000	0.237000	0.239900	+0.798%	500	-99.208%
2022-03-08	0.237900	0.238000	0.237900	0.238000	0.000%	600	-99.202%
2022-03-07	0.237900	0.238000	0.237900	0.238000	-2.017%	600	-99.202%
2022-03-04	0.242900	0.242900	0.150000	0.242900	-2.017%	458,509	-99.218%
2022-03-03	0.247900	0.247900	0.247900	0.247900	+8.408%	200	-99.234%
2022-03-02	0.200000	0.228674	0.200000	0.228674	-6.818%	1,200	-99.169%
2022-02-28	0.269900	0.270000	0.220000	0.245405	-15.378%	2,500	-99.226%
2022-02-25	0.290000	0.290000	0.290000	0.290000	+7.407%	200	-99.345%
2022-02-24	0.288000	0.288000	0.270000	0.270000	-6.864%	26,998	-99.296%
2022-02-23	0.292000	0.292000	0.289900	0.289900	-3.367%	500	-99.345%
2022-02-22	0.320000	0.320000	0.270000	0.300000	-6.250%	2,059	-99.367%
2022-02-18	0.320000	0.320000	0.320000	0.320000	0.000%	300	-99.406%
2022-02-17	0.320000	0.320000	0.320000	0.320000	-3.030%	300	-99.406%
2022-02-16	0.320000	0.330000	0.320000	0.330000	+3.125%	801	-99.424%
2022-02-15	0.349900	0.350000	0.320000	0.320000	-11.111%	4,600	-99.406%
2022-02-11	0.360000	0.360000	0.360000	0.360000	0.000%	500	-99.472%
2022-02-09	0.360000	0.360000	0.359500	0.360000	+2.857%	26,966	-99.472%
2022-02-08	0.310000	0.350000	0.310000	0.350000	+20.690%	49,268	-99.457%
2022-02-02	0.290000	0.290000	0.290000	0.290000	-16.905%	100	-99.345%
2022-02-01	0.349900	0.350000	0.349000	0.349000	-0.286%	7,932	-99.456%
2022-01-31	0.330000	0.350000	0.330000	0.350000	0.000%	603	-99.457%
2022-01-26	0.358000	0.358000	0.332900	0.350000	-2.507%	169,052	-99.457%
2022-01-25	0.330000	0.360000	0.330000	0.359000	+2.571%	46,101	-99.471%
2022-01-24	0.330100	0.350000	0.330000	0.350000	-12.500%	16,901	-99.457%
2022-01-21	0.380000	0.400000	0.380000	0.400000	0.000%	500	-99.525%
2022-01-19	0.370000	0.400000	0.360000	0.400000	+14.220%	4,801	-99.525%
2022-01-14	0.490000	0.499500	0.350200	0.350200	-29.890%	172,028	-99.457%
2022-01-13	0.410000	0.500000	0.410000	0.499500	+21.829%	31,642	-99.620%
2022-01-12	0.410000	0.410500	0.410000	0.410000	0.000%	369,368	-99.537%
2022-01-11	0.410000	0.410000	0.410000	0.410000	0.000%	26,225	-99.537%

.dark-mode .G6pgXt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .G6pgXt{ color: #333333; background-color: white; border: 2px solid #333333; }ALORWALSP Orchid Acquisition Corporation I Warrantstock NASDAQ

ALORW
ALSP Orchid Acquisition Corporation I Warrant
stock NASDAQ