Dark

ALNT
Allient Inc. Common Stock
stock NASDAQ

At Close

May 15, 2025 3:59:56 PM EDT

32.72USD+3.774%(+1.19)205,001

32.71Bid 32.85Ask 0.14Spread

Pre-market

May 14, 2025 9:10:30 AM EDT

30.65USD-2.791%(-0.88)0

After-hours

May 15, 2025 4:00:30 PM EDT

32.77USD-0.152%(-0.05)5,987

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for May 16, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5	0	0	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			ALNT250516C00035000
30.00 C	0	0%	0			ALNT250516C00030000
25.00 C	0.33	0%	5	2	04-24	ALNT250516C00025000
22.50 C	2.90	+45.00%	1	3	05-08	ALNT250516C00022500
20.00 C	0	0%	0			ALNT250516C00020000
17.50 C	0	0%	0			ALNT250516C00017500
15.00 C	0	0%	0			ALNT250516C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			ALNT250516P00035000
30.00 P	0	0%	0			ALNT250516P00030000
25.00 P	0	0%	0			ALNT250516P00025000
22.50 P	0	0%	0			ALNT250516P00022500
20.00 P	0.88	0%	2	0	04-24	ALNT250516P00020000
17.50 P	0.83	0%	2	0	04-24	ALNT250516P00017500
15.00 P	0	0%	0			ALNT250516P00015000

.dark-mode .lbTgT1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lbTgT1{ color: #333333; background-color: white; border: 2px solid #333333; }ALNTAllient Inc. Common Stockstock NASDAQ