Dark

ALGT
Allegiant Travel Company
stock NASDAQ

At Close

Jan 7, 2026 3:59:59 PM EST

93.09USD-0.118%(-0.11)251,624

92.57Bid 93.20Ask 0.63Spread

Pre-market

Jan 6, 2026 9:25:30 AM EST

93.86USD+0.708%(+0.66)0

After-hours

Jan 6, 2026 4:00:30 PM EST

93.20USD-0.182%(-0.17)0

OverviewOptionsHistoricalExchangesShort InterestMore

As of 2025-12-15, there were 1,420,667 shares short with a short interest of 10.54%.

Price

Price

Historical data is split-adjusted.

1) Data from Finra. Finra publishes an updated file every two weeks.

2) Days to Cover (DTC) is also called Short Ratio. This is the Short Position / Average Daily Trading Volume.