Dark

Check out our Level2View

ALGT
Allegiant Travel Company
stock NASDAQ

At Close

Jan 7, 2026 3:59:59 PM EST

93.09USD-0.118%(-0.11)251,624

92.57Bid 93.20Ask 0.63Spread

Pre-market

Jan 6, 2026 9:25:30 AM EST

93.86USD+0.708%(+0.66)0

After-hours

Jan 6, 2026 4:00:30 PM EST

93.20USD-0.182%(-0.17)0

OverviewOptionsDividendsExchangesShortsMore

Price & Volume Dividends

2024-02-14	0.600
2023-11-14	0.600
2023-08-14	0.600
2020-02-28	0.700
2019-11-21	0.700
2019-09-19	0.700
2019-06-13	0.700
2019-02-28	0.700
2018-11-21	0.700
2018-08-16	0.700
2018-05-17	0.700
2018-03-01	0.700
2017-11-21	0.700
2017-08-16	0.700
2017-05-17	0.700
2017-03-01	0.700
2016-11-21	0.700
2016-08-17	0.700
2016-05-18	0.700
2016-03-02	0.300
2015-12-16	1.650
2015-11-19	0.300
2015-08-18	0.300
2015-05-18	0.250
2015-03-02	0.250
2014-12-17	2.500
2013-12-11	2.250
2012-11-28	2.000
2010-05-12	0.750

Share