Dark

ALGT
Allegiant Travel Company
stock NASDAQ

At Close

Jan 7, 2026 3:59:59 PM EST

93.09USD-0.118%(-0.11)251,624

92.57Bid 93.20Ask 0.63Spread

Pre-market

Jan 6, 2026 9:25:30 AM EST

93.86USD+0.708%(+0.66)0

After-hours

Jan 6, 2026 4:00:30 PM EST

93.20USD-0.182%(-0.17)0

OverviewOptionsHistoricalDark Pool PrintsShortsMore

ALGT Volume Jan 7, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	38.99	98,126	40.83
Nasdaq GSM	35.33	88,930	36.98
NYSE Arca	7.62	19,174	4.64
IEX	5.27	13,261	4.23
Cboe BZX	4.76	11,991	3.85
Cboe EDGX	4.33	10,893	3.22
NYSE	1.55	3,890	1.34
Cboe BYX	0.71	1,781	1.15
MEMX	0.45	1,125	1.05
Cboe EDGA	0.34	845	0.50
Nasdaq BX	0.27	682	1.08
Nasdaq PHLX	0.22	558	0.27
NYSE National	0.08	204	0.56
MIAX Pearl	0.04	113	0.19
NYSE American	0.04	100	0.09
CHX	0.01	22	0.03

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

ALGT Nutrition Facts

0.80 servings per container

Serving size

314.09K

Calories

251.70K

% Day

% Avg

Off Exchange¹ 98K

38.99%

40.83%

Nasdaq GSM 89K

35.33%

36.98%

NYSE Arca 19K

7.62%

4.64%

IEX 13K

5.27%

4.23%

Cboe BZX 12K

4.76%

3.85%

Cboe EDGX 11K

4.33%

3.22%

NYSE 4K

1.55%

1.34%

Cboe BYX 2K

0.71%

1.15%

MEMX 1K

0.45%

1.05%

Cboe EDGA 845

0.34%

0.50%

Nasdaq BX 682

0.27%

1.08%

Nasdaq PHLX 558

0.22%

0.27%

NYSE National 204

0.08%

0.56%

MIAX Pearl 113

0.04%

0.19%

NYSE American 100

0.04%

0.09%

CHX 22

0.01%

0.03%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

ALGT Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 98,126, which is 38.99% of today's total volume.
Today's Lit volume is 153,569, which is 61.01%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 40.83%.
The average Lit volume has been 59.17%.

ALGT Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

IEX

Cboe BZX

Cboe EDGX

NYSE

Cboe BYX

MEMX

Cboe EDGA

Nasdaq BX