Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ALGN
Align Technology Inc
stock NASDAQ

At Close
Aug 29, 2025 3:59:59 PM EDT
141.99USD+0.613%(+0.86)982,412
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 28, 2025 8:54:30 AM EDT
142.11USD+0.694%(+0.98)0
After-hours
Aug 29, 2025 4:19:30 PM EDT
141.50USD-0.349%(-0.49)28,191
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Aug 29, 2025Sep 5, 2025Sep 12, 2025Sep 19, 2025Sep 26, 2025Oct 3, 2025Oct 10, 2025Oct 17, 2025Jan 16, 2026Mar 20, 2026Apr 17, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Aug 29, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6401,2385791,268


ALGN Aug 29, 2025 Exp. - Volume by Strike
Puts
Calls

ALGN Aug 29, 2025 Exp. - Open Interest by Strike

Puts
Calls

ALGN Aug 29, 2025 Exp. - Max Pain @ $141.00

Puts
Calls


ALGN Aug 29, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
275.00 C00%0ALGN250829C00275000
270.00 C0.500%1107-14ALGN250829C00270000
265.00 C2.200%2207-30ALGN250829C00265000
260.00 C00%0ALGN250829C00260000
255.00 C00%0ALGN250829C00255000
250.00 C00%0ALGN250829C00250000
245.00 C00%0ALGN250829C00245000
240.00 C0.05-98.68%3308-04ALGN250829C00240000
235.00 C00%0ALGN250829C00235000
230.00 C00%0ALGN250829C00230000
225.00 C00%0ALGN250829C00225000
220.00 C00%0ALGN250829C00220000
215.00 C00%0ALGN250829C00215000
210.00 C10.170%1107-29ALGN250829C00210000
205.00 C00%0ALGN250829C00205000
200.00 C4.80-53.08%1207-31ALGN250829C00200000
195.00 C1.04-94.74%1108-04ALGN250829C00195000
190.00 C0.05-61.54%1508-07ALGN250829C00190000
185.00 C1.220%1108-22ALGN250829C00185000
180.00 C0.100%171708-13ALGN250829C00180000
175.00 C00%0ALGN250829C00175000
170.00 C00%0ALGN250829C00170000
167.50 C0.150%8408-19ALGN250829C00167500
165.00 C0.10-50.00%41308-14ALGN250829C00165000
162.50 C0.09-43.75%122508-19ALGN250829C00162500
160.00 C1.96+6,433.33%13308-27ALGN250829C00160000
157.50 C0.11-56.00%28308-25ALGN250829C00157500
155.00 C0.12+300.00%125208-28ALGN250829C00155000
152.50 C0.09+350.00%17808-28ALGN250829C00152500
150.00 C0.12+71.43%117808-27ALGN250829C00150000
149.00 C0.85-70.69%325508-25ALGN250829C00149000
148.00 C0.08-46.67%32808-28ALGN250829C00148000
147.00 C0.15-31.82%13008-28ALGN250829C00147000
146.00 C0.09-94.97%110308-28ALGN250829C00146000
145.00 C0.12-73.33%517908-28ALGN250829C00145000
144.00 C0.25-72.22%1216408-28ALGN250829C00144000
143.00 C0.45-55.00%65008-28ALGN250829C00143000
142.00 C0.80-50.31%83008-28ALGN250829C00142000
141.00 C1.32-32.31%65008-28ALGN250829C00141000
140.00 C1.80-36.17%2523908-28ALGN250829C00140000
139.00 C2.55-39.29%3308-28ALGN250829C00139000
138.00 C4.30+10.26%3208-12ALGN250829C00138000
137.00 C5.70-49.51%253208-27ALGN250829C00137000
136.00 C13.10+44.27%1308-22ALGN250829C00136000
135.00 C9.83-24.38%1822408-26ALGN250829C00135000
134.00 C00%0ALGN250829C00134000
133.00 C00%0ALGN250829C00133000
132.00 C00%0ALGN250829C00132000
131.00 C00%0ALGN250829C00131000
130.00 C11.60-23.93%36008-26ALGN250829C00130000
129.00 C00%0ALGN250829C00129000
128.00 C00%0ALGN250829C00128000
127.00 C00%0ALGN250829C00127000
126.00 C00%0ALGN250829C00126000
125.00 C15.60+92.83%3208-01ALGN250829C00125000
124.00 C00%0ALGN250829C00124000
123.00 C00%0ALGN250829C00123000
120.00 C30.00+14.50%252508-22ALGN250829C00120000
115.00 C00%0ALGN250829C00115000
110.00 C00%0ALGN250829C00110000
105.00 C00%0ALGN250829C00105000
100.00 C00%0ALGN250829C00100000
95.00 C00%0ALGN250829C00095000
90.00 C00%0ALGN250829C00090000
85.00 C00%0ALGN250829C00085000
80.00 C00%0ALGN250829C00080000
75.00 C00%0ALGN250829C00075000
70.00 C00%0ALGN250829C00070000
Puts
StrikePriceChangeVolOILastContract Name
275.00 P00%0ALGN250829P00275000
270.00 P00%0ALGN250829P00270000
265.00 P00%0ALGN250829P00265000
260.00 P00%0ALGN250829P00260000
255.00 P00%0ALGN250829P00255000
250.00 P00%0ALGN250829P00250000
245.00 P00%0ALGN250829P00245000
240.00 P00%0ALGN250829P00240000
235.00 P00%0ALGN250829P00235000
230.00 P00%0ALGN250829P00230000
225.00 P00%0ALGN250829P00225000
220.00 P00%0ALGN250829P00220000
215.00 P00%0ALGN250829P00215000
210.00 P81.130%6007-31ALGN250829P00210000
205.00 P76.11+241.30%1107-31ALGN250829P00205000
200.00 P71.59+550.82%5607-31ALGN250829P00200000
195.00 P00%0ALGN250829P00195000
190.00 P47.60+570.42%2307-31ALGN250829P00190000
185.00 P52.60+451.36%581307-31ALGN250829P00185000
180.00 P7.200%2107-22ALGN250829P00180000
175.00 P00%0ALGN250829P00175000
170.00 P28.10+1,148.89%46018208-07ALGN250829P00170000
167.50 P00%0ALGN250829P00167500
165.00 P35.95+56.30%6608-01ALGN250829P00165000
162.50 P00%0ALGN250829P00162500
160.00 P15.60-34.86%2208-15ALGN250829P00160000
157.50 P00%0ALGN250829P00157500
155.00 P11.20-54.14%1208-13ALGN250829P00155000
152.50 P4.200%2208-22ALGN250829P00152500
150.00 P7.29+42.94%21708-27ALGN250829P00150000
149.00 P4.15+93.02%8608-25ALGN250829P00149000
148.00 P5.47+82.33%11908-26ALGN250829P00148000
147.00 P6.03+116.91%1808-27ALGN250829P00147000
146.00 P4.36-12.27%11008-27ALGN250829P00146000
145.00 P3.70+85.00%1713008-26ALGN250829P00145000
144.00 P3.15+6.78%614408-28ALGN250829P00144000
143.00 P2.59+12.61%101708-28ALGN250829P00143000
142.00 P1.85+117.65%31008-26ALGN250829P00142000
141.00 P1.00+42.86%202508-28ALGN250829P00141000
140.00 P0.66-4.35%5825408-28ALGN250829P00140000
139.00 P0.31-48.33%14008-28ALGN250829P00139000
138.00 P0.15-88.46%101508-22ALGN250829P00138000
137.00 P0.30-11.76%31508-27ALGN250829P00137000
136.00 P0.11-64.52%22608-28ALGN250829P00136000
135.00 P0.16-81.18%55408-22ALGN250829P00135000
134.00 P0.05-37.50%2908-28ALGN250829P00134000
133.00 P0.10-16.67%12008-27ALGN250829P00133000
132.00 P0.10-75.00%316508-22ALGN250829P00132000
131.00 P0.32+6.67%11608-21ALGN250829P00131000
130.00 P0.08-66.67%203508-25ALGN250829P00130000
129.00 P0.05-68.75%11608-26ALGN250829P00129000
128.00 P0.06-86.05%21708-26ALGN250829P00128000
127.00 P0.30-79.31%11408-14ALGN250829P00127000
126.00 P0.16-20.00%1208-22ALGN250829P00126000
125.00 P0.05+25.00%205308-26ALGN250829P00125000
124.00 P00%0ALGN250829P00124000
123.00 P00%0ALGN250829P00123000
120.00 P0.05-84.38%1153108-21ALGN250829P00120000
115.00 P0.05-80.00%23008-26ALGN250829P00115000
110.00 P0.55-37.50%403008-04ALGN250829P00110000
105.00 P00%0ALGN250829P00105000
100.00 P0.450%1107-31ALGN250829P00100000
95.00 P00%0ALGN250829P00095000
90.00 P00%0ALGN250829P00090000
85.00 P00%0ALGN250829P00085000
80.00 P00%0ALGN250829P00080000
75.00 P00%0ALGN250829P00075000
70.00 P00%0ALGN250829P00070000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC