Dark

ALDFU
Aldel Financial II Inc. Units
stock NASDAQ Unit

At Close

Dec 31, 1969 7:00:00 PM EST

0.00USD0.000%(0.00)8,578

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD0.000%(0.00)0

After-hours

Dec 31, 1969 7:00:00 PM EST

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	11.5700	11.7000	10.7700	11.0000	+0.091%	8,578	0.000%
2025-05-12	10.5000	10.9900	10.5000	10.9900	+4.667%	885	+0.091%
2025-05-09	10.4500	10.5000	10.4500	10.5000	+1.059%	24,139	+4.762%
2025-05-08	10.3400	10.3900	10.3400	10.3900	+1.168%	3,255	+5.871%
2025-05-07	10.2700	10.2701	10.2600	10.2700	-0.194%	3,860	+7.108%
2025-05-05	10.2900	10.2900	10.2900	10.2900	+0.292%	127	+6.900%
2025-05-01	10.2600	10.2600	10.2600	10.2600	-0.388%	474	+7.212%
2025-04-30	10.3000	10.3500	10.3000	10.3000	+0.391%	7,030	+6.796%
2025-04-28	10.2600	10.2600	10.2555	10.2599	+0.194%	1,201	+7.214%
2025-04-25	10.2400	10.2400	10.2400	10.2400	+0.098%	453	+7.422%
2025-04-24	10.2400	10.2400	10.2300	10.2300	-0.098%	333	+7.527%
2025-04-23	10.2400	10.2400	10.2400	10.2400	-0.098%	180	+7.422%
2025-04-22	10.3000	10.3000	10.2500	10.2500	+0.196%	2,954	+7.317%
2025-04-21	10.2200	10.2300	10.2200	10.2300	0.000%	210	+7.527%
2025-04-16	10.2300	10.2300	10.2300	10.2300	+0.098%	120	+7.527%
2025-04-15	10.2200	10.2200	10.2200	10.2200	0.000%	105	+7.632%
2025-04-14	10.2200	10.2200	10.2200	10.2200	-0.160%	105	+7.632%
2025-04-09	10.2200	10.2364	10.2200	10.2364	+0.160%	881	+7.460%
2025-04-08	10.2200	10.2200	10.2200	10.2200	0.000%	2,768	+7.632%
2025-04-07	10.2200	10.2200	10.2200	10.2200	-0.292%	180	+7.632%
2025-04-03	10.3000	10.3000	10.2349	10.2499	-0.103%	4,399	+7.318%
2025-04-02	10.2500	10.3000	10.2500	10.2605	+0.101%	2,499	+7.207%
2025-04-01	10.2603	10.2753	10.2500	10.2501	+0.001%	1,500	+7.316%
2025-03-31	10.2600	10.2600	10.2500	10.2500	0.000%	3,706	+7.317%
2025-03-28	10.2500	10.2500	10.2500	10.2500	0.000%	275	+7.317%
2025-03-27	10.2500	10.2500	10.2500	10.2500	0.000%	179	+7.317%
2025-03-26	10.2500	10.2500	10.2500	10.2500	0.000%	63,195	+7.317%
2025-03-25	10.2000	10.2500	10.2000	10.2500	0.000%	1,956	+7.317%
2025-03-24	10.2100	10.2500	10.2100	10.2500	+0.392%	2,122	+7.317%
2025-03-20	10.1848	10.2100	10.1848	10.2100	+0.492%	3,848	+7.738%
2025-03-19	10.1600	10.1600	10.1600	10.1600	0.000%	110	+8.268%
2025-03-17	10.1600	10.1600	10.1600	10.1600	-0.098%	101	+8.268%
2025-03-10	10.1700	10.1700	10.1700	10.1700	-0.392%	1,697	+8.161%
2025-03-07	10.1700	10.2100	10.1700	10.2100	+0.393%	352	+7.738%
2025-03-06	10.2480	10.2480	10.1700	10.1700	-0.412%	248	+8.161%
2025-03-05	10.2121	10.2121	10.2121	10.2121	-0.350%	189	+7.715%
2025-03-03	10.2000	10.2480	10.1697	10.2480	-0.408%	2,068	+7.338%
2025-02-28	10.1600	10.2900	10.1600	10.2900	+0.882%	3,288	+6.900%
2025-02-26	10.1600	10.2000	10.1600	10.2000	+0.194%	2,350	+7.843%
2025-02-25	10.1802	10.1802	10.1600	10.1802	+0.100%	1,001	+8.053%
2025-02-24	10.2000	10.2000	10.1700	10.1700	+0.148%	5,271	+8.161%
2025-02-21	10.1500	10.1753	10.1500	10.1550	+0.049%	4,987	+8.321%
2025-02-20	10.1321	10.1500	10.1321	10.1500	0.000%	1,027	+8.374%
2025-02-19	10.1401	10.1500	10.1300	10.1500	0.000%	2,793	+8.374%
2025-02-13	10.1500	10.1500	10.1300	10.1500	+0.100%	2,624	+8.374%
2025-02-12	10.1200	10.1500	10.1200	10.1399	+0.244%	4,453	+8.482%
2025-02-11	10.1000	10.1152	10.1000	10.1152	+0.026%	310	+8.747%
2025-02-10	10.1000	10.1126	10.1000	10.1126	+0.125%	356	+8.775%
2025-02-07	10.1279	10.1279	10.1000	10.1000	0.000%	1,211	+8.911%
2025-02-06	10.1000	10.1000	10.1000	10.1000	-0.150%	350	+8.911%
2025-02-05	10.1000	10.1152	10.1000	10.1152	-0.047%	1,774	+8.747%
2025-02-04	10.0901	10.1200	10.0900	10.1200	-0.197%	18,547	+8.696%
2025-02-03	10.1400	10.1400	10.1400	10.1400	+0.297%	130	+8.481%
2025-01-30	10.0900	10.1100	10.0900	10.1100	-0.099%	6,657	+8.803%
2025-01-29	10.0900	10.1200	10.0900	10.1200	-0.295%	450	+8.696%
2025-01-27	10.1499	10.1499	10.1499	10.1499	-0.001%	900	+8.375%
2025-01-22	10.1500	10.1500	10.1500	10.1500	+0.495%	252	+8.374%
2025-01-21	10.1000	10.1000	10.1000	10.1000	-0.198%	1,262	+8.911%
2025-01-17	10.0900	10.1200	10.0900	10.1200	+0.297%	3,021	+8.696%
2025-01-16	10.0800	10.0900	10.0800	10.0900	+0.199%	902	+9.019%
2025-01-15	10.0700	10.0700	10.0700	10.0700	0.000%	903	+9.235%
2025-01-14	10.0598	10.0700	10.0598	10.0700	+0.089%	554	+9.235%
2025-01-13	10.0610	10.0610	10.0610	10.0610	-0.089%	742	+9.333%
2025-01-10	10.0522	10.0700	10.0522	10.0700	0.000%	346	+9.235%
2025-01-08	10.0700	10.0700	10.0700	10.0700	+0.244%	105	+9.235%
2025-01-07	10.0800	10.0800	10.0455	10.0455	-0.342%	1,445	+9.502%
2025-01-06	10.0800	10.0800	10.0800	10.0800	+0.398%	221	+9.127%
2025-01-03	10.0400	10.0400	10.0400	10.0400	0.000%	200	+9.562%
2025-01-02	10.0600	10.0600	10.0400	10.0400	-0.199%	1,003	+9.562%
2024-12-31	10.0800	10.0800	10.0600	10.0600	-0.396%	3,357	+9.344%
2024-12-30	10.1000	11.4600	10.0900	10.1000	+0.398%	10,870	+8.911%
2024-12-27	10.0600	10.2100	10.0400	10.0600	+0.184%	38,967	+9.344%
2024-12-26	10.0400	10.0415	10.0400	10.0415	-0.085%	218	+9.545%
2024-12-24	10.0500	10.0550	10.0500	10.0500	+0.100%	17,966	+9.453%
2024-12-23	10.0400	10.0400	10.0300	10.0400	+0.100%	352	+9.562%
2024-12-20	10.0228	10.0500	10.0228	10.0300	-0.100%	103,666	+9.671%
2024-12-19	10.0300	10.0500	10.0300	10.0400	-0.100%	2,878	+9.562%
2024-12-18	10.0350	10.0500	10.0350	10.0500	+0.299%	202	+9.453%
2024-12-17	10.0500	10.0500	10.0200	10.0200	-0.100%	7,587	+9.780%
2024-12-16	10.0300	10.0800	10.0217	10.0300	0.000%	17,002	+9.671%
2024-12-13	10.0200	10.0301	10.0100	10.0300	+0.230%	28,800	+9.671%
2024-12-12	9.9994	10.0070	9.9900	10.0070	-0.030%	55,960	+9.923%
2024-12-11	9.9900	10.0100	9.9900	10.0100	+0.200%	44,803	+9.890%
2024-12-10	9.9950	9.9950	9.9800	9.9900	0.000%	61,473	+10.110%
2024-12-09	9.9900	10.0000	9.9900	9.9900	-0.100%	1,560	+10.110%
2024-12-06	10.0000	10.0050	9.9900	10.0000	0.000%	457,894	+10.000%
2024-12-05	10.0000	10.0000	9.9900	10.0000	0.000%	793,734	+10.000%
2024-12-04	9.9900	10.0000	9.9900	10.0000	0.000%	234,418	+10.000%
2024-12-03	10.0000	10.0000	9.9900	10.0000	0.000%	362,279	+10.000%
2024-12-02	9.9900	10.0000	9.9900	10.0000	+0.100%	585,539	+10.000%
2024-11-29	10.0000	10.0050	9.9900	9.9900	0.000%	109,349	+10.110%
2024-11-27	10.0000	10.0100	9.9900	9.9900	-0.128%	159,967	+10.110%
2024-11-26	10.0028	10.0028	10.0028	10.0028	-0.072%	365	+9.969%
2024-11-25	10.0100	10.0100	10.0100	10.0100	-0.086%	211	+9.890%
2024-11-22	10.0000	10.0186	10.0000	10.0186	+0.186%	9,637	+9.796%
2024-11-21	10.0100	10.0100	10.0000	10.0000	-0.100%	304,277	+10.000%
2024-11-20	9.9900	10.0100	9.9800	10.0100	+0.301%	206,206	+9.890%
2024-11-19	9.9800	9.9900	9.9749	9.9800	0.000%	18,751	+10.220%
2024-11-18	10.0000	10.0000	9.9800	9.9800	-0.200%	895	+10.220%
2024-11-15	9.9850	10.0000	9.9800	10.0000	0.000%	50,391	+10.000%
2024-11-14	10.0000	10.0000	9.9800	10.0000	+0.100%	2,875	+10.000%
2024-11-13	9.9900	9.9900	9.9900	9.9900	0.000%	532	+10.110%
2024-11-12	9.9800	9.9950	9.9800	9.9900	0.000%	2,418	+10.110%
2024-11-11	9.9891	9.9950	9.9800	9.9900	0.000%	155,328	+10.110%
2024-11-07	9.9906	9.9906	9.9900	9.9900	+0.100%	680	+10.110%
2024-11-06	10.0000	10.0000	9.9800	9.9800	0.000%	401	+10.220%
2024-11-05	10.0000	10.0000	9.9800	9.9800	-0.100%	12,043	+10.220%
2024-11-04	9.9900	10.0000	9.9900	9.9900	0.000%	44,330	+10.110%
2024-11-01	10.0000	10.0000	9.9800	9.9900	0.000%	59,535	+10.110%
2024-10-31	9.9900	9.9904	9.9900	9.9900	0.000%	1,876	+10.110%
2024-10-30	9.9800	10.0000	9.9800	9.9900	-0.100%	34,561	+10.110%
2024-10-29	10.0000	10.0000	9.9800	10.0000	+0.200%	331,122	+10.000%
2024-10-28	10.0100	10.0100	9.9800	9.9800	-0.100%	15,124	+10.220%
2024-10-25	9.9814	10.0000	9.9800	9.9900	+0.100%	82,930	+10.110%
2024-10-24	10.0000	10.0000	9.9800	9.9800	-0.100%	314,537	+10.220%
2024-10-23	9.9900	10.0000	9.9900	9.9900	0.000%	587,429	+10.110%
2024-10-22	9.9900	10.0100	9.9800	9.9900	0.000%	9,835,510	+10.110%

.dark-mode .QCL2MQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QCL2MQ{ color: #333333; background-color: white; border: 2px solid #333333; }ALDFUAldel Financial II Inc. Unitsstock NASDAQ Unit

ALDFU
Aldel Financial II Inc. Units
stock NASDAQ Unit