Dark

ALCY
Alchemy Investments Acquisition Corp 1 Class A
stock NASDAQ

At Close

May 14, 2025

11.50USD0.000%(0.00)570

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-11.50)0

After-hours

Dec 31, 1969 7:00:00 PM EST

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-14	11.7500	11.7500	11.3100	11.5000	0.000%	3,940	0.000%
2025-05-13	12.0500	12.0500	11.2900	11.5000	-4.166%	2,306	0.000%
2025-05-12	11.7500	11.9999	11.7500	11.9999	+2.301%	1,182	-4.166%
2025-05-08	11.4200	11.7300	11.4200	11.7300	+0.947%	2,043	-1.961%
2025-05-07	11.6200	11.6200	11.6200	11.6200	-0.428%	440	-1.033%
2025-05-05	11.5350	12.0100	11.1300	11.6700	+1.921%	21,611	-1.457%
2025-05-01	11.6400	11.6400	11.4500	11.4500	+0.439%	905	+0.437%
2025-04-25	11.5000	11.5000	11.4000	11.4000	0.000%	1,961	+0.877%
2025-04-23	11.3700	11.5105	11.3600	11.4000	+0.089%	2,807	+0.877%
2025-04-22	11.3400	11.5000	11.3400	11.3899	+0.175%	7,150	+0.967%
2025-04-15	11.3200	11.5700	11.3200	11.3700	+0.176%	12,040	+1.143%
2025-04-11	11.3500	11.3500	11.3450	11.3500	0.000%	56,087	+1.322%
2025-04-10	11.3500	11.3600	11.3400	11.3500	+0.442%	50,626	+1.322%
2025-04-09	11.3000	11.3000	11.3000	11.3000	-0.528%	841	+1.770%
2025-04-07	11.3600	11.3600	11.3600	11.3600	+0.620%	149	+1.232%
2025-04-04	11.3150	11.3500	11.2900	11.2900	-0.088%	3,413	+1.860%
2025-03-18	11.2400	11.3000	11.2300	11.3000	+0.713%	68,608	+1.770%
2025-03-17	11.1900	11.2200	11.1900	11.2200	+1.447%	7,624	+2.496%
2025-03-13	11.3100	11.3100	11.0600	11.0600	-0.090%	329	+3.978%
2025-03-11	11.2703	11.2703	11.0700	11.0700	0.000%	250	+3.884%
2025-03-05	11.3000	11.3000	11.0700	11.0700	-1.161%	1,654	+3.884%
2025-03-04	11.2500	11.3000	11.2000	11.2000	-0.089%	3,561	+2.679%
2025-03-03	11.2100	11.2100	11.2100	11.2100	0.000%	6,410	+2.587%
2025-02-28	11.2100	11.2100	11.2100	11.2100	+0.089%	9,968	+2.587%
2025-02-27	11.2100	11.2200	11.1700	11.2000	+0.358%	62,012	+2.679%
2025-01-28	11.0600	11.1600	11.0600	11.1600	+0.090%	2,012	+3.047%
2025-01-24	11.0900	11.1500	11.0900	11.1500	+0.814%	730	+3.139%
2025-01-23	11.0900	11.0900	11.0600	11.0600	+0.090%	224	+3.978%
2025-01-10	11.0100	11.0500	11.0100	11.0500	+0.181%	798	+4.072%
2025-01-08	11.0300	11.0300	11.0300	11.0300	+0.823%	155	+4.261%
2025-01-02	10.9400	10.9400	10.9400	10.9400	0.000%	110	+5.119%
2024-12-27	10.9400	10.9400	10.9400	10.9400	0.000%	112	+5.119%
2024-12-20	10.9400	10.9400	10.9400	10.9400	0.000%	210	+5.119%
2024-12-16	10.9400	10.9793	10.9400	10.9400	0.000%	2,883	+5.119%
2024-12-13	10.9500	10.9500	10.9400	10.9400	-0.548%	842	+5.119%
2024-12-12	11.0475	11.0475	10.9500	11.0003	-0.179%	1,907	+4.543%
2024-12-11	11.0200	11.0200	11.0200	11.0200	-0.721%	109	+4.356%
2024-12-10	11.1000	11.1000	11.1000	11.1000	0.000%	110	+3.604%
2024-12-09	10.9500	11.1000	10.9400	11.1000	+1.370%	6,149	+3.604%
2024-12-06	10.9500	10.9500	10.9500	10.9500	-2.963%	864	+5.023%
2024-12-05	11.2000	11.2900	11.1100	11.2844	+1.570%	2,438	+1.911%
2024-12-04	11.1100	11.1100	11.1100	11.1100	-0.090%	386	+3.510%
2024-12-03	10.9500	11.1200	10.9500	11.1200	+0.090%	6,051	+3.417%
2024-11-27	11.2000	11.2000	11.1100	11.1100	+0.090%	6,062	+3.510%
2024-11-25	11.1000	11.1000	10.9600	11.1000	0.000%	3,537	+3.604%
2024-11-22	11.6600	11.6600	11.1000	11.1000	0.000%	3,699	+3.604%
2024-11-21	11.1000	11.4603	11.1000	11.1000	-0.090%	3,801	+3.604%
2024-11-20	11.4800	12.4500	11.0700	11.1100	-3.223%	24,808	+3.510%
2024-11-19	11.3900	12.8100	10.9400	11.4800	+1.683%	8,924	+0.174%
2024-11-18	13.1400	13.1400	10.9300	11.2900	-7.837%	16,445	+1.860%
2024-11-15	11.1500	12.2500	11.1500	12.2500	+8.792%	4,154	-6.122%
2024-11-14	11.0200	11.2600	11.0200	11.2600	+3.303%	3,772	+2.131%
2024-10-25	10.9000	10.9000	10.9000	10.9000	-0.092%	9,889	+5.505%
2024-10-21	10.9100	10.9100	10.9000	10.9100	0.000%	8,743	+5.408%
2024-10-18	10.9100	10.9150	10.9100	10.9100	0.000%	93,252	+5.408%
2024-10-17	10.9185	10.9200	10.9100	10.9100	+0.092%	258,966	+5.408%
2024-10-16	10.9000	10.9000	10.9000	10.9000	-0.062%	24,051	+5.505%
2024-10-15	10.9000	10.9100	10.9000	10.9068	+0.062%	36,514	+5.439%
2024-10-11	10.9150	10.9150	10.9000	10.9000	0.000%	115,909	+5.505%
2024-10-10	10.9100	10.9200	10.9000	10.9000	-0.118%	1,066,537	+5.505%
2024-10-09	10.9000	10.9129	10.9000	10.9129	+0.118%	3,020	+5.380%
2024-10-08	10.8900	10.9000	10.8900	10.9000	+0.092%	257,419	+5.505%
2024-10-07	10.8900	10.8900	10.8900	10.8900	+0.092%	405	+5.601%
2024-10-03	10.8800	10.8800	10.8800	10.8800	+0.092%	18,510	+5.699%
2024-09-30	10.8800	10.8900	10.8650	10.8700	0.000%	374,220	+5.796%
2024-09-26	10.8700	10.8767	10.8700	10.8700	-0.064%	37,716	+5.796%
2024-09-25	10.8700	10.8800	10.8700	10.8770	+0.110%	38,750	+5.728%
2024-09-24	10.8600	10.8650	10.8600	10.8650	+0.017%	7,019	+5.844%
2024-09-23	10.8600	10.8632	10.8600	10.8632	-0.063%	1,010	+5.862%
2024-09-19	10.8600	10.8700	10.8600	10.8700	-0.001%	3,255	+5.796%
2024-09-18	10.8660	10.8701	10.8660	10.8701	+0.001%	1,887	+5.795%
2024-09-17	10.8500	10.8700	10.8500	10.8700	+0.184%	914	+5.796%
2024-09-13	10.8500	10.8500	10.8450	10.8500	0.000%	4,301	+5.991%
2024-09-12	10.8500	10.8500	10.8500	10.8500	+0.092%	22,809	+5.991%
2024-09-11	10.8400	10.8400	10.8400	10.8400	-0.058%	10,335	+6.089%
2024-09-10	10.8400	10.8600	10.8400	10.8463	-0.096%	23,612	+6.027%
2024-09-09	10.8400	10.8567	10.8400	10.8567	+0.062%	2,085	+5.925%
2024-09-05	10.8900	10.8900	10.8500	10.8500	+0.185%	300	+5.991%
2024-09-03	10.8300	10.8400	10.8300	10.8300	-0.460%	4,036	+6.187%
2024-08-30	10.8800	10.8800	10.8800	10.8800	+0.555%	123	+5.699%
2024-08-29	10.8200	10.8200	10.8200	10.8200	-0.014%	708	+6.285%
2024-08-28	10.8800	10.8800	10.8215	10.8215	+0.014%	3,451	+6.270%
2024-08-27	10.8700	10.8700	10.8200	10.8200	-0.276%	5,637	+6.285%
2024-08-26	10.8300	10.8500	10.8100	10.8500	+0.324%	633,954	+5.991%
2024-08-23	10.8800	10.8800	10.8150	10.8150	+0.046%	183,151	+6.334%
2024-08-22	10.8200	10.8200	10.8100	10.8100	-0.369%	5,716	+6.383%
2024-08-21	10.8500	10.8500	10.8350	10.8500	+0.277%	2,428	+5.991%
2024-08-20	10.8300	10.8300	10.8101	10.8200	-0.092%	195,694	+6.285%
2024-08-19	11.0000	11.0000	10.8250	10.8300	+0.185%	3,829	+6.187%
2024-08-16	10.8100	10.8100	10.8100	10.8100	-0.092%	700	+6.383%
2024-08-15	10.8103	10.8200	10.8100	10.8200	+0.093%	13,836	+6.285%
2024-08-14	10.8000	10.8100	10.8000	10.8100	+0.185%	109,928	+6.383%
2024-08-13	10.7900	10.8167	10.7900	10.7900	-0.093%	9,050	+6.580%
2024-08-12	10.8100	10.8100	10.8000	10.8000	-0.093%	1,283	+6.481%
2024-08-07	10.7900	10.8100	10.7900	10.8100	+0.185%	862	+6.383%
2024-08-06	10.7900	10.7900	10.7900	10.7900	0.000%	300,074	+6.580%
2024-08-05	10.8100	10.8100	10.7900	10.7900	-0.093%	6,484	+6.580%
2024-08-02	10.7896	10.8000	10.7896	10.8000	+0.186%	2,136	+6.481%
2024-08-01	10.7802	10.7802	10.7800	10.7800	0.000%	683	+6.679%
2024-07-31	10.7900	10.7900	10.7800	10.7800	-0.046%	141,080	+6.679%
2024-07-30	10.7750	10.8000	10.7750	10.7850	+0.139%	222,901	+6.630%
2024-07-26	10.7700	10.7800	10.7610	10.7700	-0.185%	3,715	+6.778%
2024-07-25	10.7700	10.7900	10.7600	10.7900	+0.186%	99,187	+6.580%
2024-07-23	10.7800	10.7800	10.7601	10.7700	+0.093%	6,729	+6.778%
2024-07-17	10.7700	10.7700	10.7600	10.7600	0.000%	519	+6.877%
2024-07-16	10.7600	10.7650	10.7550	10.7600	+0.093%	112,431	+6.877%
2024-07-15	10.7600	10.7600	10.7400	10.7500	-0.093%	226,108	+6.977%
2024-07-12	10.7500	10.7600	10.7400	10.7600	+0.140%	7,821	+6.877%
2024-07-11	10.7400	10.7600	10.7400	10.7450	+0.047%	109,702	+7.027%
2024-07-10	10.7400	10.7400	10.7400	10.7400	0.000%	880	+7.076%
2024-07-09	10.7400	10.7400	10.7400	10.7400	0.000%	209,038	+7.076%
2024-07-08	10.7400	10.7400	10.7400	10.7400	-0.093%	4,243	+7.076%
2024-07-05	10.7250	10.7500	10.7200	10.7500	+0.186%	52,957	+6.977%
2024-07-03	10.7300	10.7300	10.7300	10.7300	+0.093%	5,382	+7.176%
2024-07-01	10.7200	10.7200	10.7200	10.7200	0.000%	40,025	+7.276%
2024-06-28	10.7300	10.8000	10.7199	10.7200	0.000%	24,737	+7.276%
2024-06-27	10.7320	10.7320	10.7200	10.7200	0.000%	30,632	+7.276%
2024-06-26	10.7200	10.7200	10.7100	10.7200	0.000%	60,177	+7.276%
2024-06-24	10.7200	10.7200	10.7200	10.7200	-0.093%	2,007	+7.276%
2024-06-21	10.7950	10.7950	10.7300	10.7300	+0.093%	2,268	+7.176%
2024-06-20	10.7212	10.8000	10.7000	10.7200	0.000%	13,073	+7.276%
2024-06-18	10.7200	10.7200	10.7200	10.7200	+0.375%	75,782	+7.276%
2024-06-17	10.7288	10.7288	10.6800	10.6800	-0.651%	2,507	+7.678%
2024-06-14	10.6900	11.0600	10.6900	10.7500	+0.467%	9,100	+6.977%
2024-06-13	10.6900	10.7000	10.6900	10.7000	+0.047%	101,246	+7.477%
2024-06-11	10.6900	10.7000	10.6900	10.6950	+0.047%	5,197	+7.527%
2024-06-10	10.6900	10.6900	10.6900	10.6900	0.000%	838	+7.577%
2024-06-07	10.6900	10.6900	10.6850	10.6900	+0.094%	10,826	+7.577%
2024-06-06	10.6800	10.6800	10.6800	10.6800	+0.049%	159,752	+7.678%
2024-06-05	10.6701	10.6767	10.6700	10.6748	-0.050%	4,819	+7.730%
2024-06-04	10.7000	10.7000	10.6800	10.6801	+0.095%	8,094	+7.677%
2024-06-03	10.6700	10.6700	10.6700	10.6700	0.000%	1,123	+7.779%
2024-05-31	10.6700	10.6700	10.6700	10.6700	-0.047%	11,946	+7.779%
2024-05-28	10.6750	10.6750	10.6700	10.6750	+0.141%	2,005	+7.728%
2024-05-24	10.6700	10.6702	10.6600	10.6600	-0.234%	54,785	+7.880%
2024-05-23	10.6850	10.6850	10.6850	10.6850	+0.140%	721	+7.628%
2024-05-22	10.6800	10.6800	10.6700	10.6701	-0.093%	5,126	+7.778%
2024-05-21	10.6704	10.6800	10.6700	10.6800	+0.094%	1,008	+7.678%
2024-05-20	10.6700	10.6700	10.6700	10.6700	-0.094%	4,587	+7.779%
2024-05-17	10.6706	10.6800	10.6706	10.6800	+0.254%	50,402	+7.678%
2024-05-16	10.6510	10.6529	10.6510	10.6529	+0.027%	812	+7.952%
2024-05-15	10.6400	10.6699	10.6400	10.6500	+0.094%	16,813	+7.981%
2024-05-14	10.6400	10.6400	10.6400	10.6400	-0.047%	1,928	+8.083%
2024-05-13	10.6450	10.6450	10.6450	10.6450	+0.235%	1,270	+8.032%
2024-05-10	10.6200	10.6200	10.6200	10.6200	-0.375%	173	+8.286%
2024-05-09	10.6650	10.6650	10.6600	10.6600	+0.188%	879	+7.880%
2024-05-08	10.6400	10.7474	10.6200	10.6400	-0.141%	2,935	+8.083%
2024-05-07	10.6900	11.0800	10.6200	10.6550	+0.047%	10,213	+7.931%
2024-05-06	10.6400	11.5000	10.6400	10.6500	-0.187%	8,698	+7.981%
2024-05-03	10.6600	11.0550	10.6600	10.6700	-0.280%	1,605	+7.779%
2024-05-02	11.1549	11.6800	10.6300	10.7000	+0.564%	6,206	+7.477%
2024-05-01	10.6500	10.6500	10.6300	10.6400	0.000%	12,858	+8.083%
2024-04-30	10.6400	10.6400	10.6300	10.6400	0.000%	7,604	+8.083%
2024-04-29	10.6300	10.6500	10.6299	10.6400	+0.094%	337,164	+8.083%
2024-04-26	10.6300	10.6600	10.6200	10.6300	+0.094%	233,224	+8.184%
2024-04-25	10.6148	10.6350	10.6148	10.6200	0.000%	60,824	+8.286%
2024-04-24	10.6200	10.6233	10.6200	10.6200	+0.094%	82,216	+8.286%
2024-04-23	10.6104	10.6104	10.6100	10.6100	0.000%	2,558	+8.388%
2024-04-22	10.6150	10.6150	10.6100	10.6100	+0.094%	327	+8.388%
2024-04-19	10.6110	10.6150	10.6000	10.6000	-0.141%	42,408	+8.491%
2024-04-18	10.6116	10.6400	10.6116	10.6150	-0.047%	9,268	+8.337%
2024-04-17	10.6000	10.6200	10.6000	10.6200	0.000%	29,544	+8.286%
2024-04-16	10.6100	10.6400	10.5900	10.6200	0.000%	95,165	+8.286%
2024-04-15	10.6050	10.6200	10.6050	10.6200	+0.094%	17,660	+8.286%
2024-04-12	10.5901	10.6100	10.5901	10.6100	0.000%	1,307	+8.388%
2024-04-11	10.6101	10.6101	10.6100	10.6100	0.000%	1,966	+8.388%
2024-04-10	10.6100	10.6100	10.6000	10.6100	+0.094%	161,348	+8.388%
2024-04-09	10.5900	10.6000	10.5900	10.6000	0.000%	5,685	+8.491%
2024-04-08	10.6000	10.6000	10.6000	10.6000	0.000%	5,809	+8.491%
2024-04-05	10.6000	10.6000	10.5900	10.6000	0.000%	7,725	+8.491%
2024-04-04	10.5702	10.6100	10.5702	10.6000	+0.236%	178,467	+8.491%
2024-04-03	10.5750	10.5750	10.5750	10.5750	+0.138%	560	+8.747%
2024-04-02	10.5600	10.5750	10.5600	10.5604	-0.185%	2,643	+8.897%
2024-04-01	10.5800	10.5832	10.5800	10.5800	0.000%	3,253	+8.696%
2024-03-28	10.5800	10.5800	10.5800	10.5800	0.000%	24,050	+8.696%
2024-03-27	10.6000	10.6000	10.5800	10.5800	0.000%	33,233	+8.696%
2024-03-26	10.5800	10.5800	10.5600	10.5800	+0.095%	45,035	+8.696%
2024-03-25	10.5704	10.5704	10.5700	10.5700	-0.095%	75,650	+8.798%
2024-03-22	10.5800	10.5800	10.5700	10.5800	+0.047%	29,480	+8.696%
2024-03-21	10.5700	10.5800	10.5700	10.5750	-0.047%	17,217	+8.747%
2024-03-20	10.5700	10.5800	10.5700	10.5800	+0.095%	101,987	+8.696%
2024-03-19	10.5700	10.5800	10.5700	10.5700	-0.095%	111,231	+8.798%
2024-03-18	10.5750	10.5800	10.5700	10.5800	0.000%	8,188	+8.696%
2024-03-15	10.5800	10.5800	10.5800	10.5800	0.000%	455	+8.696%
2024-03-14	10.5700	10.5800	10.5600	10.5800	+0.282%	133,671	+8.696%
2024-03-13	10.5510	10.5510	10.5503	10.5503	-0.139%	1,072	+9.002%
2024-03-08	10.5600	10.5700	10.5600	10.5650	+0.047%	4,317	+8.850%
2024-03-07	10.5600	10.5600	10.5600	10.5600	+0.085%	626	+8.902%
2024-03-06	10.5510	10.5510	10.5510	10.5510	-0.180%	594	+8.994%
2024-03-05	10.5700	10.5700	10.5700	10.5700	0.000%	193	+8.798%
2024-03-04	10.5400	10.5700	10.5400	10.5700	+0.142%	3,236	+8.798%
2024-03-01	10.5550	10.5550	10.5550	10.5550	+0.047%	8,107	+8.953%
2024-02-29	10.5510	10.5700	10.5500	10.5500	+0.095%	106,645	+9.005%
2024-02-28	10.5650	10.5650	10.5400	10.5400	-0.189%	60,113	+9.108%
2024-02-27	10.5600	10.5700	10.5600	10.5600	0.000%	45,916	+8.902%
2024-02-26	10.5600	10.5700	10.5600	10.5600	+0.095%	62,797	+8.902%
2024-02-23	10.5600	10.5600	10.5500	10.5500	-0.095%	50,352	+9.005%
2024-02-22	10.5500	10.5700	10.5500	10.5600	+0.190%	146,944	+8.902%
2024-02-21	10.5500	10.5500	10.5400	10.5400	-0.095%	612	+9.108%
2024-02-20	10.5490	10.5500	10.5490	10.5500	+0.095%	18,820	+9.005%
2024-02-16	10.5400	10.5410	10.5400	10.5400	-0.004%	5,532	+9.108%
2024-02-15	10.5400	10.5410	10.5400	10.5404	-0.091%	3,218	+9.104%
2024-02-14	10.6200	10.6200	10.5400	10.5500	+0.095%	1,492	+9.005%
2024-02-13	10.5400	10.5450	10.5400	10.5400	0.000%	3,033	+9.108%
2024-02-12	10.5401	10.5433	10.5400	10.5400	0.000%	4,541	+9.108%
2024-02-09	10.5464	10.5464	10.5400	10.5400	0.000%	2,613	+9.108%
2024-02-08	10.5700	10.5700	10.5400	10.5400	-0.189%	633,151	+9.108%
2024-02-07	10.5800	10.5800	10.5500	10.5600	+0.285%	12,771	+8.902%
2024-02-05	10.5400	10.5400	10.5300	10.5300	-0.190%	8,340	+9.212%
2024-02-02	10.5500	10.5500	10.5500	10.5500	-0.095%	15,786	+9.005%
2024-02-01	10.5410	10.5600	10.5400	10.5600	+0.190%	46,970	+8.902%
2024-01-31	10.5200	10.5401	10.5200	10.5400	+0.143%	9,964	+9.108%
2024-01-30	10.5210	10.5250	10.5200	10.5250	+0.048%	156,149	+9.264%
2024-01-29	10.5596	10.6100	10.5200	10.5200	-0.379%	22,203	+9.316%
2024-01-26	11.0400	11.8500	10.5100	10.5600	0.000%	10,307	+8.902%
2024-01-25	11.0193	11.5200	10.5100	10.5600	+0.476%	7,969	+8.902%
2024-01-24	10.5100	11.5200	10.5100	10.5100	-0.849%	19,374	+9.420%
2024-01-23	11.0300	11.1700	10.5000	10.6000	+0.952%	3,522	+8.491%
2024-01-22	11.0000	11.0000	10.4998	10.5000	+0.095%	12,042	+9.524%
2024-01-19	10.4940	10.4940	10.4900	10.4900	0.000%	19,641	+9.628%
2024-01-18	10.4800	10.5000	10.4800	10.4900	+0.095%	11,014	+9.628%
2024-01-16	10.4800	10.4800	10.4800	10.4800	+0.096%	100,082	+9.733%
2024-01-12	10.4700	10.4700	10.4700	10.4700	-0.286%	292,630	+9.838%
2024-01-11	10.4600	10.5000	10.4600	10.5000	+0.287%	4,292	+9.524%
2024-01-10	10.4700	10.4700	10.4700	10.4700	+0.143%	30,188	+9.838%
2024-01-09	10.4400	10.4550	10.4400	10.4550	-0.037%	2,193	+9.995%
2024-01-04	10.4589	10.4589	10.4589	10.4589	+0.277%	234	+9.954%
2023-12-27	10.7579	10.7579	10.4300	10.4300	0.000%	263	+10.259%
2023-12-21	10.4300	10.4400	10.4300	10.4300	+0.026%	2,994	+10.259%
2023-12-19	10.4100	10.4273	10.4100	10.4273	-0.692%	10,688	+10.287%
2023-12-18	10.4300	10.5000	10.4300	10.5000	+0.768%	12	+9.524%
2023-12-14	10.4200	10.4200	10.4100	10.4200	+0.096%	134,568	+10.365%
2023-12-13	10.4100	10.4100	10.4100	10.4100	0.000%	5,000	+10.471%
2023-12-12	10.4100	10.4150	10.4100	10.4100	+0.096%	4,780	+10.471%
2023-12-11	10.4100	10.4101	10.4000	10.4000	-0.192%	18,723	+10.577%
2023-12-08	10.4200	10.4400	10.4100	10.4200	0.000%	105,977	+10.365%
2023-12-07	10.4200	10.4200	10.4200	10.4200	+0.096%	711	+10.365%
2023-12-06	10.4100	10.4100	10.4100	10.4100	+0.096%	16,768	+10.471%
2023-12-05	10.4100	10.4100	10.4000	10.4000	0.000%	11,241	+10.577%
2023-12-04	10.3900	10.4000	10.3900	10.4000	+0.087%	45,260	+10.577%
2023-12-01	10.3910	10.3910	10.3910	10.3910	-0.278%	689	+10.673%
2023-11-30	10.4200	10.4200	10.4200	10.4200	0.000%	11,904	+10.365%
2023-11-28	10.4200	10.4200	10.4200	10.4200	+0.192%	227	+10.365%
2023-11-27	10.3800	10.4000	10.3800	10.4000	+0.096%	6,930	+10.577%
2023-11-24	10.3900	10.3900	10.3900	10.3900	0.000%	1	+10.683%
2023-11-22	10.3900	10.3900	10.3900	10.3900	0.000%	8,331	+10.683%
2023-11-21	10.3900	10.4000	10.3900	10.3900	0.000%	36,842	+10.683%
2023-11-20	10.3900	10.3900	10.3900	10.3900	+0.096%	10,164	+10.683%
2023-11-17	10.3800	10.3800	10.3800	10.3800	0.000%	40,003	+10.790%
2023-11-16	10.3800	10.3800	10.3800	10.3800	-0.096%	26,122	+10.790%
2023-11-15	10.3900	10.3900	10.3900	10.3900	+0.096%	156	+10.683%
2023-11-14	10.4000	10.4000	10.3800	10.3800	0.000%	17,822	+10.790%
2023-11-13	10.3800	10.3800	10.3800	10.3800	0.000%	16,918	+10.790%
2023-11-09	10.3800	10.3800	10.3800	10.3800	0.000%	859	+10.790%
2023-11-08	10.3800	10.3800	10.3800	10.3800	0.000%	10,221	+10.790%
2023-11-07	10.3700	10.3801	10.3700	10.3800	+0.193%	36,358	+10.790%
2023-11-02	10.3600	10.3600	10.3500	10.3600	+0.048%	153,177	+11.004%
2023-11-01	10.3550	10.3550	10.3550	10.3550	0.000%	628	+11.057%
2023-10-31	10.3550	10.3550	10.3500	10.3550	0.000%	813	+11.057%
2023-10-30	10.5000	10.5000	10.3500	10.3550	+0.048%	10,035	+11.057%
2023-10-27	10.3500	10.3600	10.3500	10.3500	0.000%	153,202	+11.111%
2023-10-24	10.3400	10.3500	10.3400	10.3500	+0.097%	101,872	+11.111%
2023-10-23	10.3400	10.3500	10.3400	10.3400	0.000%	23,357	+11.219%
2023-10-20	10.3400	10.3400	10.3400	10.3400	-0.097%	202	+11.219%
2023-10-19	10.3500	10.3500	10.3500	10.3500	0.000%	1,281	+11.111%
2023-10-18	10.5500	10.5500	10.3400	10.3500	+0.097%	11,338	+11.111%
2023-10-17	10.3500	10.3500	10.3400	10.3400	0.000%	204,729	+11.219%
2023-10-16	10.3400	10.3400	10.3400	10.3400	0.000%	44,895	+11.219%
2023-10-13	10.3400	10.3400	10.3400	10.3400	+0.097%	1,007	+11.219%
2023-10-12	10.3300	10.3500	10.3300	10.3300	0.000%	5,718	+11.326%
2023-10-11	10.3300	10.3300	10.3300	10.3300	0.000%	319	+11.326%
2023-10-10	10.3300	10.3300	10.3300	10.3300	0.000%	8,303	+11.326%
2023-10-09	10.3302	10.3900	10.3300	10.3300	-0.097%	120,901	+11.326%
2023-10-05	10.3400	10.3400	10.3400	10.3400	+0.097%	53	+11.219%
2023-10-03	10.3300	10.3300	10.3300	10.3300	-0.096%	2,699	+11.326%
2023-10-02	10.5850	10.5850	10.3200	10.3399	+0.096%	4,064	+11.220%
2023-09-28	10.3400	10.3400	10.3300	10.3300	+0.097%	37,888	+11.326%
2023-09-27	10.3300	10.3400	10.3200	10.3200	-0.032%	253,380	+11.434%
2023-09-26	10.3300	10.3300	10.3200	10.3233	+0.032%	2,600	+11.398%
2023-09-25	10.3200	10.3200	10.3200	10.3200	+0.097%	1,942	+11.434%
2023-09-22	10.3200	10.3200	10.3100	10.3100	0.000%	21,101	+11.542%
2023-09-21	10.3200	10.3200	10.3100	10.3100	0.000%	5,200	+11.542%
2023-09-20	10.3100	10.3100	10.3100	10.3100	0.000%	84,318	+11.542%
2023-09-18	10.3500	10.3500	10.3100	10.3100	0.000%	2,911	+11.542%
2023-09-15	10.3100	10.3150	10.3100	10.3100	-0.097%	12,815	+11.542%
2023-09-14	10.3200	10.3200	10.3200	10.3200	0.000%	20,406	+11.434%
2023-09-13	10.3200	10.3200	10.3200	10.3200	+0.097%	576	+11.434%
2023-09-11	10.3200	10.3200	10.3100	10.3100	-0.097%	87,630	+11.542%
2023-09-08	10.3200	10.3200	10.3200	10.3200	+0.097%	50,000	+11.434%
2023-09-07	10.3200	10.3200	10.3100	10.3100	0.000%	2,020	+11.542%
2023-09-05	10.3500	10.3500	10.3100	10.3100	0.000%	304	+11.542%
2023-09-01	10.3926	11.2800	10.2800	10.3100	+0.292%	13,033	+11.542%
2023-08-31	10.2800	10.2800	10.2800	10.2800	0.000%	200	+11.868%
2023-08-30	10.2800	10.2800	10.2800	10.2800	0.000%	438	+11.868%
2023-08-28	10.2800	10.2800	10.2800	10.2800	-0.194%	3,249	+11.868%
2023-08-25	10.7900	10.7900	10.2700	10.3000	+0.123%	9,902	+11.650%
2023-08-24	11.0150	11.1831	10.2700	10.2873	+0.168%	16,916	+11.788%
2023-08-23	10.2700	10.7000	10.2700	10.2700	0.000%	82,646	+11.977%
2023-08-22	10.2700	10.2700	10.2700	10.2700	0.000%	465,055	+11.977%
2023-08-21	10.2700	10.2700	10.2700	10.2700	0.000%	303	+11.977%
2023-08-18	10.2400	10.2700	10.2400	10.2700	+0.293%	12,100	+11.977%
2023-08-17	10.2400	10.2400	10.2400	10.2400	-0.195%	6,781	+12.305%
2023-08-16	10.2600	10.2600	10.2600	10.2600	+0.195%	3,020	+12.086%
2023-08-04	10.2700	10.2700	10.2400	10.2400	-0.195%	830	+12.305%
2023-08-03	10.2600	10.2600	10.2600	10.2600	+0.098%	516	+12.086%
2023-08-02	10.2500	10.2500	10.2500	10.2500	+0.490%	28,803	+12.195%
2023-08-01	10.2000	10.2001	10.2000	10.2000	0.000%	948	+12.745%
2023-07-31	10.2000	10.2100	10.2000	10.2000	-0.098%	1,563	+12.745%
2023-07-28	10.2000	10.2100	10.2000	10.2100	0.000%	1,385	+12.635%
2023-07-27	10.2400	10.2400	10.2066	10.2100	-0.293%	2,466	+12.635%
2023-07-26	10.1700	10.2400	10.1700	10.2400	+0.098%	10,844	+12.305%
2023-07-24	10.2300	10.2300	10.2200	10.2300	+0.491%	1,500	+12.414%
2023-07-17	10.2050	10.2050	10.1800	10.1800	-0.586%	554	+12.967%
2023-07-13	10.2400	10.2400	10.2400	10.2400	+0.392%	613	+12.305%
2023-07-10	10.2000	10.2000	10.2000	10.2000	-0.391%	686	+12.745%
2023-07-03	10.2400	10.2400	10.2400	10.2400	0.000%	524	+12.305%

.dark-mode .pg8sWz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pg8sWz{ color: #333333; background-color: white; border: 2px solid #333333; }ALCYAlchemy Investments Acquisition Corp 1 Class Astock NASDAQ

ALCY
Alchemy Investments Acquisition Corp 1 Class A
stock NASDAQ