Dark

ALAR
Alarum Technologies Ltd.
stock NASDAQ ADR

Market Open

May 14, 2025 3:59:30 PM EDT

7.89USD0.000%(0.00)24,134

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 14, 2025 9:28:30 AM EDT

8.09USD+2.535%(+0.20)2,395

After-hours

May 12, 2025 4:55:30 PM EDT

7.24USD-2.426%(-0.18)0

Overview HistoricalDark Pool PrintsShortsTrends

ALAR Volume May 15, 2025 10:19:35 AM EDT

[NF]

Exchange	Day%	Volume	30D%
Nasdaq GSM	36.24	7,550	25.18
Off Exchange¹	25.32	5,276	43.41
NYSE Arca	18.84	3,925	6.59
Cboe EDGA	13.70	2,855	3.46
Cboe EDGX	1.92	400	10.71
Cboe BZX	1.49	310	2.32
NYSE	0.86	180	1.60
MEMX	0.67	140	3.55
IEX	0.48	100	1.45
Cboe BYX	0.48	100	0.47
Nasdaq BX	0.00	0	0.39
MIAX Pearl	0.00	0	0.32
Nasdaq PHLX	0.00	0	0.21
CHX	0.00	0	0.16
NYSE National	0.00	0	0.13
NYSE American	0.00	0	0.04
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

ALAR Nutrition Facts

0.19 servings per container

Serving size

109.08K

Calories

20.84K

% Day

% Avg

Nasdaq GSM 8K

36.24%

25.18%

Off Exchange¹ 5K

25.32%

43.41%

NYSE Arca 4K

18.84%

6.59%

Cboe EDGA 3K

13.70%

3.46%

Cboe EDGX 400

1.92%

10.71%

Cboe BZX 310

1.49%

2.32%

NYSE 180

0.86%

1.60%

MEMX 140

0.67%

3.55%

IEX 100

0.48%

1.45%

Cboe BYX 100

0.48%

0.47%

Nasdaq BX 0

0.00%

0.39%

MIAX Pearl 0

0.00%

0.32%

Nasdaq PHLX 0

0.00%

0.21%

CHX 0

0.00%

0.16%

NYSE National 0

0.00%

0.13%

NYSE American 0

0.00%

0.04%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

ALAR Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 5,276, which is 25.32% of today's total volume.
Today's Lit volume is 15,560, which is 74.68%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 43.41%.
The average Lit volume has been 56.59%.

ALAR Volume by Exchange

Nasdaq GSM

Off Exchange

NYSE Arca

Cboe EDGA

Cboe EDGX

Cboe BZX

NYSE

MEMX

IEX

Cboe BYX

NYSE National