Dark

ALAR
Alarum Technologies Ltd.
stock NASDAQ ADR

Market Open

May 14, 2025 3:59:30 PM EDT

7.89USD-0.879%(-0.07)19,762

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 14, 2025 9:28:30 AM EDT

8.09USD+1.633%(+0.13)2,395

After-hours

May 12, 2025 4:55:30 PM EDT

7.24USD-2.426%(-0.18)0

Overview HistoricalDark Pool LevelsShortsTrends

ALAR Volume May 15, 2025 9:54:45 AM EDT

[NF]

Exchange	Day%	Volume	30D%
Nasdaq GSM	38.76	7,297	25.19
Off Exchange¹	21.04	3,961	43.40
NYSE Arca	20.32	3,825	6.60
Cboe EDGA	15.16	2,855	3.46
Cboe EDGX	1.59	300	10.71
Cboe BZX	1.12	210	2.31
NYSE	0.96	180	1.60
IEX	0.53	100	1.46
Cboe BYX	0.53	100	0.48
MEMX	0.00	0	3.55
Nasdaq BX	0.00	0	0.39
MIAX Pearl	0.00	0	0.32
Nasdaq PHLX	0.00	0	0.21
CHX	0.00	0	0.16
NYSE National	0.00	0	0.13
NYSE American	0.00	0	0.04
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

ALAR Nutrition Facts

0.17 servings per container

Serving size

109.08K

Calories

18.83K

% Day

% Avg

Nasdaq GSM 7K

38.76%

25.19%

Off Exchange¹ 4K

21.04%

43.40%

NYSE Arca 4K

20.32%

6.60%

Cboe EDGA 3K

15.16%

3.46%

Cboe EDGX 300

1.59%

10.71%

Cboe BZX 210

1.12%

2.31%

NYSE 180

0.96%

1.60%

IEX 100

0.53%

1.46%

Cboe BYX 100

0.53%

0.48%

MEMX 0

0.00%

3.55%

Nasdaq BX 0

0.00%

0.39%

MIAX Pearl 0

0.00%

0.32%

Nasdaq PHLX 0

0.00%

0.21%

CHX 0

0.00%

0.16%

NYSE National 0

0.00%

0.13%

NYSE American 0

0.00%

0.04%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

ALAR Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 3,961, which is 21.04% of today's total volume.
Today's Lit volume is 14,867, which is 78.96%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 43.40%.
The average Lit volume has been 56.60%.

ALAR Volume by Exchange

Nasdaq GSM

Off Exchange

NYSE Arca

Cboe EDGA

Cboe EDGX

Cboe BZX

NYSE

IEX

Cboe BYX

MEMX

NYSE National