Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ALAR
Alarum Technologies Ltd.
stock NASDAQ ADR

At Close
May 14, 2025 3:59:30 PM EDT
7.89USD-0.879%(-0.07)112,302
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 14, 2025 9:28:30 AM EDT
8.09USD+1.633%(+0.13)2,395
After-hours
May 12, 2025 4:55:30 PM EDT
7.24USD-2.426%(-0.18)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
open chart   
open chart   
Market Cap
55.26M
Industry
Software-Infrastructure
Next Earnings
May 19, 2025 (4d)
ALAR Stats
Avg. Vol. 10 Day
107,921
Avg. Vol. 30 Day
108,403
Employees
52
Market Cap
55,255,792
Shares Out.
7,003,269
On/Off Exchange
57%/43%
6 Month Beta
1.56
1 Year Beta
1.76
2 Year Beta
1.84
3 Year Beta
1.66
52 Week Low
5.45
52 Week High
46.69
SMA50
6.95
SMA200
11.61
1 Week
+19.01%
1 Month
+14.51%
3 Month
-15.16%
6 Month
-43.40%
1 Year
-71.23%
2 Year
+285.82%
Profile
safe-t® is a leading provider of software-defined access solutions which mitigate attacks on enterprises' business-critical services and sensitive data. safe-t solves the data access challenge by hiding data at the perimeter, keeping information assets safe and limiting access only to authorized and intended entities in hybrid cloud environments. safe-t enhances operational productivity, efficiency, security, and compliance by protecting organizations from data exfiltration, leakage, malware, ransomware, and fraud. with safe-t's patented, multi-layer software-defined access, financial services, healthcare, utility companies and governments can secure their data, services, and networks from internal and external data threats.

ALAR Stock Summary

Alarum Technologies Ltd. (NASDAQ:ALAR) stock price today is $7.89, and today's volume is 112,302. ALAR is down -0.879% today. The 30 day average volume is 108,403. ALAR market cap is 55.26M with 7,003,269 shares outstanding.



Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC