Dark

ALACW
Alberton Acquisition Corporation Warrant
stock NASDAQ

Inactive

Apr 25, 2022

0.0100USD-55.556%(-0.0125)3,077,456

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-0.02)0

After-hours

Dec 31, 1969 7:00:00 PM EST

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-04-25	0.0183	0.0200	0.0026	0.0100	-55.556%	3,077,456	0.000%
2022-04-22	0.0250	0.0287	0.0190	0.0225	-16.974%	494,470	-55.556%
2022-04-21	0.0200	0.0280	0.0198	0.0271	-4.240%	865,091	-63.100%
2022-04-20	0.0212	0.0298	0.0187	0.0283	-5.667%	646,880	-64.664%
2022-04-19	0.0490	0.0490	0.0200	0.0300	-4.153%	772,956	-66.667%
2022-04-18	0.0380	0.0640	0.0313	0.0313	+69.189%	1,507,957	-68.051%
2022-04-14	0.0152	0.0300	0.0110	0.0185	-86.795%	3,393,980	-45.946%
2022-04-13	0.1890	0.1891	0.1200	0.1401	-26.457%	264,389	-92.862%
2022-04-12	0.2427	0.2500	0.1600	0.1905	-23.861%	280,734	-94.751%
2022-04-11	0.2600	0.2600	0.2502	0.2502	-8.985%	20,710	-96.003%
2022-04-08	0.2500	0.2749	0.2301	0.2749	+1.029%	84,611	-96.362%
2022-04-07	0.2858	0.2858	0.2500	0.2721	+6.706%	20,242	-96.325%
2022-04-06	0.2501	0.2900	0.2501	0.2550	-8.075%	24,692	-96.078%
2022-04-05	0.2701	0.2899	0.2500	0.2774	-4.345%	36,883	-96.395%
2022-04-04	0.2978	0.2978	0.2542	0.2900	+16.559%	132,901	-96.552%
2022-04-01	0.2400	0.2601	0.2211	0.2488	-4.308%	25,955	-95.981%
2022-03-31	0.2494	0.2997	0.2301	0.2600	+4.292%	80,549	-96.154%
2022-03-30	0.2999	0.2999	0.2300	0.2493	+4.616%	102,999	-95.989%
2022-03-29	0.2794	0.2794	0.2201	0.2383	+2.056%	41,062	-95.804%
2022-03-28	0.2340	0.2601	0.2166	0.2335	+2.682%	4,995	-95.717%
2022-03-25	0.2001	0.2500	0.2001	0.2274	+5.767%	29,935	-95.602%
2022-03-24	0.2200	0.2200	0.2007	0.2150	-2.139%	25,375	-95.349%
2022-03-23	0.2200	0.2499	0.2008	0.2197	+3.291%	21,880	-95.448%
2022-03-22	0.2000	0.2243	0.2000	0.2127	+6.350%	61,577	-95.299%
2022-03-21	0.1800	0.2100	0.1797	0.2000	+11.235%	30,409	-95.000%
2022-03-18	0.1540	0.1798	0.1450	0.1798	+16.753%	58,543	-94.438%
2022-03-17	0.1499	0.1540	0.1450	0.1540	+6.134%	29,233	-93.506%
2022-03-16	0.1455	0.1499	0.1400	0.1451	-3.202%	13,400	-93.108%
2022-03-15	0.1499	0.1499	0.1361	0.1499	-1.252%	8,000	-93.329%
2022-03-14	0.1540	0.1540	0.1380	0.1518	+1.200%	62,671	-93.412%
2022-03-11	0.1570	0.1570	0.1401	0.1500	+0.334%	17,350	-93.333%
2022-03-10	0.1493	0.1520	0.1350	0.1495	-1.645%	62,049	-93.311%
2022-03-09	0.1500	0.1520	0.1485	0.1520	+1.266%	4,676	-93.421%
2022-03-08	0.1492	0.1540	0.1492	0.1501	+7.214%	95,675	-93.338%
2022-03-07	0.1500	0.1603	0.1200	0.1400	-15.049%	129,279	-92.857%
2022-03-04	0.1400	0.1800	0.1330	0.1648	-3.116%	71,001	-93.932%
2022-03-03	0.1600	0.1789	0.1600	0.1701	+9.742%	89,304	-94.121%
2022-03-02	0.1487	0.1600	0.1487	0.1550	+4.659%	33,117	-93.548%
2022-03-01	0.1540	0.1595	0.1282	0.1481	-3.203%	78,699	-93.248%
2022-02-28	0.1401	0.1699	0.1401	0.1530	-9.574%	41,431	-93.464%
2022-02-25	0.1595	0.1696	0.1361	0.1692	+5.949%	62,073	-94.090%
2022-02-24	0.1320	0.1650	0.1320	0.1597	-5.054%	60,876	-93.738%
2022-02-23	0.1700	0.1747	0.1402	0.1682	+5.653%	111,182	-94.055%
2022-02-22	0.1792	0.1869	0.1500	0.1592	-11.556%	28,612	-93.719%
2022-02-18	0.1798	0.1806	0.1529	0.1800	+14.577%	111,569	-94.444%
2022-02-17	0.1750	0.1750	0.1500	0.1571	+1.420%	49,463	-93.635%
2022-02-16	0.1406	0.1725	0.1406	0.1549	-8.882%	69,041	-93.544%
2022-02-15	0.1600	0.1800	0.1600	0.1700	0.000%	69,848	-94.118%
2022-02-14	0.1689	0.1798	0.1600	0.1700	+0.059%	79,688	-94.118%
2022-02-11	0.1699	0.1700	0.1512	0.1699	+6.188%	121,939	-94.114%
2022-02-10	0.1475	0.1700	0.1400	0.1600	+6.667%	130,169	-93.750%
2022-02-09	0.1500	0.1500	0.1451	0.1500	+0.334%	71,131	-93.333%
2022-02-08	0.1510	0.1699	0.1334	0.1495	-9.339%	104,328	-93.311%
2022-02-07	0.1650	0.1700	0.1539	0.1649	-3.000%	6,848	-93.936%
2022-02-04	0.1787	0.1787	0.1585	0.1700	+15.411%	18,316	-94.118%
2022-02-03	0.1461	0.1700	0.1450	0.1473	-13.353%	98,951	-93.211%
2022-02-02	0.1650	0.1807	0.1454	0.1700	+9.677%	28,234	-94.118%
2022-02-01	0.1699	0.1869	0.1470	0.1550	-6.061%	131,320	-93.548%
2022-01-31	0.1600	0.1700	0.1500	0.1650	+16.690%	132,726	-93.939%
2022-01-28	0.1410	0.1749	0.1410	0.1414	-5.670%	96,141	-92.928%
2022-01-27	0.1800	0.1800	0.1419	0.1499	-16.676%	96,158	-93.329%
2022-01-26	0.1600	0.1800	0.1443	0.1799	-6.691%	53,087	-94.441%
2022-01-25	0.1701	0.1928	0.1311	0.1928	+12.354%	121,714	-94.813%
2022-01-24	0.1700	0.2161	0.1112	0.1716	-1.606%	208,710	-94.172%
2022-01-21	0.1950	0.1973	0.1700	0.1744	-12.844%	84,825	-94.266%
2022-01-20	0.2001	0.2098	0.2000	0.2001	-4.167%	9,336	-95.002%
2022-01-19	0.2000	0.2298	0.2000	0.2088	-0.571%	66,381	-95.211%
2022-01-18	0.2100	0.2440	0.2000	0.2100	+5.000%	98,735	-95.238%
2022-01-14	0.2100	0.2100	0.1851	0.2000	0.000%	32,294	-95.000%
2022-01-13	0.2002	0.2151	0.2000	0.2000	-8.801%	23,939	-95.000%
2022-01-12	0.2399	0.2399	0.2002	0.2193	-4.611%	11,130	-95.440%
2022-01-11	0.1900	0.2389	0.1900	0.2299	+2.223%	16,404	-95.650%
2022-01-10	0.2389	0.2389	0.1958	0.2249	-2.175%	94,980	-95.554%
2022-01-07	0.2201	0.2449	0.2200	0.2299	0.000%	36,041	-95.650%
2022-01-06	0.2100	0.2299	0.2100	0.2299	+10.795%	23,065	-95.650%
2022-01-05	0.2158	0.2198	0.1998	0.2075	+15.278%	112,031	-95.181%
2022-01-04	0.2399	0.2399	0.1700	0.1800	-5.263%	46,047	-94.444%
2022-01-03	0.1900	0.1998	0.1900	0.1900	+5.556%	18,600	-94.737%
2021-12-31	0.1948	0.1948	0.1611	0.1800	0.000%	32,998	-94.444%
2021-12-30	0.1847	0.1999	0.1602	0.1800	-5.263%	55,264	-94.444%
2021-12-29	0.1750	0.1950	0.1750	0.1900	+5.497%	71,363	-94.737%
2021-12-28	0.1911	0.1951	0.1700	0.1801	-9.950%	115,886	-94.448%
2021-12-27	0.2001	0.2101	0.1900	0.2000	-2.439%	86,369	-95.000%
2021-12-23	0.2100	0.2300	0.2001	0.2050	-2.334%	54,201	-95.122%
2021-12-22	0.2125	0.2200	0.1999	0.2099	-0.048%	267,851	-95.236%
2021-12-21	0.2574	0.2574	0.2098	0.2100	-8.696%	94,666	-95.238%
2021-12-20	0.2500	0.2500	0.2102	0.2300	-4.167%	24,556	-95.652%
2021-12-17	0.2499	0.2600	0.2100	0.2400	-3.962%	192,509	-95.833%
2021-12-16	0.2900	0.2900	0.2499	0.2499	-5.734%	93,931	-95.998%
2021-12-15	0.2889	0.2889	0.2500	0.2651	-1.815%	45,210	-96.228%
2021-12-14	0.2800	0.2900	0.2600	0.2700	-6.897%	7,094	-96.296%
2021-12-13	0.2950	0.3000	0.2800	0.2900	-0.344%	46,593	-96.552%
2021-12-10	0.2900	0.3000	0.2900	0.2910	+5.054%	17,876	-96.564%
2021-12-09	0.3099	0.3100	0.2770	0.2770	-9.031%	80,603	-96.390%
2021-12-08	0.2900	0.3045	0.2900	0.3045	+3.396%	119,628	-96.716%
2021-12-07	0.2600	0.3000	0.2600	0.2945	-1.833%	72,306	-96.604%
2021-12-06	0.2295	0.3000	0.2100	0.3000	+1.112%	85,929	-96.667%
2021-12-03	0.2925	0.3100	0.2751	0.2967	-3.949%	11,754	-96.630%
2021-12-02	0.3069	0.3199	0.2750	0.3089	-1.089%	54,109	-96.763%
2021-12-01	0.3089	0.3123	0.2611	0.3123	-0.826%	85,825	-96.798%
2021-11-30	0.3200	0.3200	0.2724	0.3149	-0.631%	24,863	-96.824%
2021-11-29	0.3097	0.3199	0.2520	0.3169	+2.557%	39,568	-96.844%
2021-11-26	0.3200	0.3200	0.3090	0.3090	-3.438%	7,852	-96.764%
2021-11-24	0.3200	0.3200	0.3000	0.3200	+0.031%	35,564	-96.875%
2021-11-23	0.3200	0.3200	0.3000	0.3199	-0.031%	29,579	-96.874%
2021-11-22	0.3500	0.3600	0.3083	0.3200	-15.209%	118,185	-96.875%
2021-11-19	0.3757	0.3779	0.3505	0.3774	+3.199%	62,535	-97.350%
2021-11-18	0.3713	0.3797	0.3312	0.3657	+1.218%	63,524	-97.266%
2021-11-17	0.3612	0.3780	0.3285	0.3613	-0.742%	62,511	-97.232%
2021-11-16	0.3621	0.3869	0.3600	0.3640	+1.111%	64,194	-97.253%
2021-11-15	0.4100	0.4195	0.3600	0.3600	-9.320%	58,922	-97.222%
2021-11-12	0.3800	0.3998	0.3764	0.3970	+4.474%	97,122	-97.481%
2021-11-11	0.3900	0.4100	0.3777	0.3800	-2.714%	35,948	-97.368%
2021-11-10	0.4000	0.4199	0.3800	0.3906	-6.956%	63,979	-97.440%
2021-11-09	0.3901	0.4199	0.3753	0.4198	+10.794%	144,512	-97.618%
2021-11-08	0.3981	0.4400	0.3753	0.3789	-0.289%	147,890	-97.361%
2021-11-05	0.4054	0.4100	0.3755	0.3800	-3.749%	36,799	-97.368%
2021-11-04	0.4000	0.4097	0.3703	0.3948	-2.446%	156,455	-97.467%
2021-11-03	0.4199	0.4200	0.3900	0.4047	-5.796%	66,666	-97.529%
2021-11-02	0.4989	0.4989	0.4012	0.4296	+2.334%	31,099	-97.672%
2021-11-01	0.4100	0.4669	0.3911	0.4198	+2.540%	96,985	-97.618%
2021-10-29	0.4300	0.4300	0.4000	0.4094	-2.524%	21,210	-97.557%
2021-10-28	0.4370	0.4370	0.3922	0.4200	+0.768%	50,144	-97.619%
2021-10-27	0.3912	0.4319	0.3912	0.4168	+4.200%	55,258	-97.601%
2021-10-26	0.4500	0.4510	0.4000	0.4000	-2.439%	99,607	-97.500%
2021-10-25	0.4737	0.5702	0.3900	0.4100	-14.583%	483,928	-97.561%
2021-10-22	0.3737	0.7391	0.3711	0.4800	+29.730%	678,856	-97.917%
2021-10-21	0.3601	0.3799	0.3600	0.3700	0.000%	6,796	-97.297%
2021-10-20	0.3687	0.3700	0.3687	0.3700	+0.353%	1,680	-97.297%
2021-10-19	0.3600	0.3742	0.3510	0.3687	-2.974%	24,121	-97.288%
2021-10-18	0.3683	0.3824	0.3501	0.3800	+3.401%	26,115	-97.368%
2021-10-15	0.3794	0.3800	0.3505	0.3675	+6.491%	33,545	-97.279%
2021-10-14	0.3328	0.3700	0.3328	0.3451	-8.848%	63,846	-97.102%
2021-10-13	0.3326	0.3800	0.3326	0.3786	+8.141%	19,225	-97.359%
2021-10-12	0.3800	0.3800	0.3501	0.3501	-9.136%	38,461	-97.144%
2021-10-11	0.3601	0.4120	0.3601	0.3853	-0.233%	19,910	-97.405%
2021-10-08	0.4199	0.4649	0.3268	0.3862	+7.278%	68,281	-97.411%
2021-10-07	0.3701	0.4092	0.3600	0.3600	-2.703%	21,299	-97.222%
2021-10-06	0.3500	0.3862	0.3499	0.3700	+5.714%	26,285	-97.297%
2021-10-05	0.3400	0.3500	0.3101	0.3500	+2.881%	12,017	-97.143%
2021-10-04	0.3800	0.3900	0.3105	0.3402	-9.497%	31,785	-97.061%
2021-10-01	0.3876	0.3899	0.3758	0.3759	-1.079%	29,991	-97.340%
2021-09-30	0.3803	0.3803	0.3791	0.3800	-2.564%	350	-97.368%
2021-09-29	0.3502	0.4100	0.3500	0.3900	-6.855%	66,126	-97.436%
2021-09-28	0.3787	0.4188	0.3400	0.4187	+16.306%	19,648	-97.612%
2021-09-27	0.3200	0.4650	0.3100	0.3600	+3.152%	96,641	-97.222%
2021-09-24	0.3167	0.3490	0.3167	0.3490	+2.677%	1,657	-97.135%
2021-09-23	0.3595	0.3798	0.3000	0.3399	+3.313%	16,873	-97.058%
2021-09-22	0.3200	0.3290	0.3200	0.3290	-2.576%	17,386	-96.960%
2021-09-21	0.3377	0.3377	0.3377	0.3377	-3.487%	300	-97.039%
2021-09-20	0.3599	0.3599	0.3100	0.3499	-2.806%	4,386	-97.142%
2021-09-17	0.3505	0.3899	0.3420	0.3600	-5.263%	46,910	-97.222%
2021-09-16	0.3199	0.3800	0.3199	0.3800	+20.444%	61,527	-97.368%
2021-09-15	0.3300	0.3300	0.3100	0.3155	-4.365%	7,200	-96.830%
2021-09-14	0.3200	0.3299	0.3101	0.3299	+6.419%	3,873	-96.969%
2021-09-13	0.3150	0.3300	0.3002	0.3100	-7.490%	8,520	-96.774%
2021-09-10	0.3425	0.3436	0.3001	0.3351	-1.586%	10,649	-97.016%
2021-09-09	0.2655	0.3599	0.2655	0.3405	+13.994%	175,937	-97.063%
2021-09-08	0.2897	0.2987	0.2897	0.2987	-1.452%	2,201	-96.652%
2021-09-07	0.3031	0.3100	0.2897	0.3031	+4.553%	25,600	-96.701%
2021-09-03	0.3000	0.3000	0.2511	0.2899	-2.620%	70,263	-96.551%
2021-09-02	0.2950	0.2988	0.2949	0.2977	-0.468%	13,901	-96.641%
2021-09-01	0.3101	0.3101	0.2793	0.2991	+3.138%	101,189	-96.657%
2021-08-31	0.3100	0.3200	0.2830	0.2900	-5.691%	14,012	-96.552%
2021-08-30	0.3198	0.3199	0.3000	0.3075	-3.846%	47,034	-96.748%
2021-08-27	0.2604	0.3198	0.2604	0.3198	+12.606%	55,853	-96.873%
2021-08-26	0.2899	0.2982	0.2700	0.2840	-1.696%	50,213	-96.479%
2021-08-25	0.2730	0.2946	0.2610	0.2889	+4.334%	15,261	-96.539%
2021-08-24	0.2999	0.2999	0.2601	0.2769	-2.466%	31,570	-96.389%
2021-08-23	0.2609	0.2999	0.2603	0.2839	+3.349%	80,834	-96.478%
2021-08-20	0.2747	0.2749	0.2600	0.2747	0.000%	27,705	-96.360%
2021-08-19	0.2700	0.3029	0.2601	0.2747	-1.506%	62,455	-96.360%
2021-08-18	0.2700	0.2870	0.2700	0.2789	-3.562%	30,382	-96.414%
2021-08-17	0.2701	0.2899	0.2511	0.2892	-2.953%	50,408	-96.542%
2021-08-16	0.2500	0.3049	0.2500	0.2980	+12.665%	91,153	-96.644%
2021-08-13	0.2645	0.2645	0.2645	0.2645	-7.936%	21,850	-96.219%
2021-08-12	0.2702	0.2930	0.2412	0.2873	-0.931%	75,945	-96.519%
2021-08-11	0.2800	0.3197	0.2790	0.2900	+4.505%	79,092	-96.552%
2021-08-10	0.2800	0.3198	0.2653	0.2775	-1.386%	73,689	-96.396%
2021-08-09	0.2800	0.3056	0.2650	0.2814	+0.500%	35,311	-96.446%
2021-08-06	0.2400	0.3198	0.2400	0.2800	-6.667%	37,767	-96.429%
2021-08-05	0.2800	0.3189	0.2800	0.3000	+5.263%	71,117	-96.667%
2021-08-04	0.3010	0.3099	0.2814	0.2850	-5.316%	90,267	-96.491%
2021-08-03	0.3010	0.3290	0.3010	0.3010	0.000%	4,210	-96.678%
2021-08-02	0.3010	0.3185	0.3010	0.3010	-2.935%	24,137	-96.678%
2021-07-30	0.3300	0.3300	0.3022	0.3101	+1.672%	15,793	-96.775%
2021-07-29	0.3005	0.3290	0.3005	0.3050	+1.329%	21,620	-96.721%
2021-07-28	0.3000	0.3390	0.3000	0.3010	0.000%	45,174	-96.678%
2021-07-27	0.3200	0.3200	0.3010	0.3010	-4.444%	72,641	-96.678%
2021-07-26	0.3001	0.3395	0.3001	0.3150	+5.000%	73,387	-96.825%
2021-07-23	0.3448	0.3448	0.3000	0.3000	-9.091%	67,304	-96.667%
2021-07-22	0.3400	0.3401	0.3200	0.3300	-0.302%	16,298	-96.970%
2021-07-21	0.3400	0.3590	0.3303	0.3310	+0.273%	24,715	-96.979%
2021-07-20	0.3501	0.3501	0.3300	0.3301	+3.156%	3,798	-96.971%
2021-07-19	0.3300	0.3680	0.3070	0.3200	-3.294%	76,683	-96.875%
2021-07-16	0.3400	0.3765	0.3300	0.3309	+0.151%	34,590	-96.978%
2021-07-15	0.3360	0.3588	0.3300	0.3304	-0.181%	84,220	-96.973%
2021-07-14	0.3401	0.3700	0.3300	0.3310	-2.933%	61,589	-96.979%
2021-07-13	0.3500	0.3699	0.3410	0.3410	-2.849%	38,971	-97.067%
2021-07-12	0.3550	0.3890	0.3450	0.3510	-0.284%	46,595	-97.151%
2021-07-09	0.4000	0.4000	0.3312	0.3520	-12.677%	57,431	-97.159%
2021-07-06	0.4200	0.4300	0.4030	0.4031	-1.803%	21,359	-97.519%
2021-07-02	0.4020	0.4301	0.4020	0.4105	-0.122%	23,810	-97.564%
2021-07-01	0.4261	0.4498	0.4103	0.4110	+0.195%	25,095	-97.567%
2021-06-30	0.4058	0.4600	0.4058	0.4102	+1.084%	24,608	-97.562%
2021-06-29	0.4599	0.4696	0.4052	0.4058	-4.518%	54,608	-97.536%
2021-06-28	0.4041	0.4598	0.4041	0.4250	+4.167%	71,743	-97.647%
2021-06-25	0.4699	0.4699	0.4040	0.4080	-9.091%	59,196	-97.549%
2021-06-24	0.4600	0.4799	0.4000	0.4488	-2.435%	102,443	-97.772%
2021-06-23	0.4300	0.4600	0.4002	0.4600	+8.286%	62,488	-97.826%
2021-06-22	0.3999	0.4400	0.3970	0.4248	+2.932%	55,598	-97.646%
2021-06-21	0.3800	0.4200	0.3792	0.4127	+13.598%	42,207	-97.577%
2021-06-18	0.3771	0.3850	0.3304	0.3633	+3.504%	9,680	-97.247%
2021-06-17	0.3502	0.3751	0.3500	0.3510	-3.888%	22,252	-97.151%
2021-06-16	0.3701	0.4247	0.3651	0.3652	-5.143%	7,302	-97.262%
2021-06-15	0.4000	0.4000	0.3710	0.3850	-3.750%	8,765	-97.403%
2021-06-14	0.3900	0.4000	0.3740	0.4000	+1.010%	34,684	-97.500%
2021-06-11	0.3962	0.3998	0.3710	0.3960	+6.940%	45,365	-97.475%
2021-06-10	0.3600	0.4000	0.3550	0.3703	+2.861%	73,139	-97.299%
2021-06-09	0.3331	0.3689	0.3331	0.3600	+9.091%	73,869	-97.222%
2021-06-08	0.3489	0.3489	0.3200	0.3300	0.000%	65,228	-96.970%
2021-06-07	0.3100	0.3300	0.3000	0.3300	+12.283%	52,795	-96.970%
2021-06-04	0.3250	0.3300	0.2932	0.2939	-3.163%	47,088	-96.597%
2021-06-03	0.3100	0.3347	0.3022	0.3035	-5.156%	62,348	-96.705%
2021-06-02	0.3165	0.3300	0.3000	0.3200	+0.597%	52,831	-96.875%
2021-06-01	0.3200	0.3300	0.3100	0.3181	+0.442%	20,140	-96.856%
2021-05-28	0.3001	0.3298	0.3001	0.3167	-0.534%	24,351	-96.842%
2021-05-27	0.3134	0.3199	0.3100	0.3184	-0.500%	11,601	-96.859%
2021-05-26	0.3100	0.3300	0.3000	0.3200	-0.031%	56,983	-96.875%
2021-05-25	0.3348	0.3348	0.3102	0.3201	-1.508%	15,283	-96.876%
2021-05-24	0.3215	0.3399	0.3150	0.3250	+4.771%	23,347	-96.923%
2021-05-21	0.3102	0.3298	0.3000	0.3102	-3.093%	73,059	-96.776%
2021-05-20	0.3395	0.3395	0.3113	0.3201	+0.031%	6,639	-96.876%
2021-05-19	0.3111	0.3300	0.3111	0.3200	+2.894%	34,031	-96.875%
2021-05-18	0.3102	0.3200	0.3102	0.3110	+0.290%	14,180	-96.785%
2021-05-17	0.3200	0.3499	0.3100	0.3101	-2.238%	17,436	-96.775%
2021-05-14	0.3300	0.3494	0.3011	0.3172	-2.129%	45,333	-96.847%
2021-05-13	0.3350	0.3500	0.3168	0.3241	-1.788%	106,292	-96.915%
2021-05-12	0.3300	0.3450	0.3152	0.3300	+0.887%	32,308	-96.970%
2021-05-11	0.3501	0.3578	0.3022	0.3271	-3.964%	142,719	-96.943%
2021-05-10	0.3606	0.3665	0.3330	0.3406	-9.655%	161,048	-97.064%
2021-05-07	0.4000	0.4000	0.3740	0.3770	-3.333%	48,084	-97.347%
2021-05-06	0.3680	0.4000	0.3680	0.3900	-4.878%	35,580	-97.436%
2021-05-05	0.3910	0.4376	0.3900	0.4100	0.000%	15,248	-97.561%
2021-05-04	0.4112	0.4700	0.3700	0.4100	-7.865%	238,559	-97.561%
2021-05-03	0.4500	0.4800	0.4350	0.4450	-0.112%	24,757	-97.753%
2021-04-30	0.4898	0.4898	0.4105	0.4455	-5.594%	65,798	-97.755%
2021-04-29	0.4560	0.5000	0.4560	0.4719	-3.890%	118,682	-97.881%
2021-04-28	0.4400	0.4910	0.4250	0.4910	+9.647%	80,859	-97.963%
2021-04-27	0.4281	0.4501	0.4100	0.4478	+11.978%	102,248	-97.767%
2021-04-26	0.4090	0.4100	0.3695	0.3999	+5.515%	116,253	-97.499%
2021-04-23	0.3800	0.3800	0.3600	0.3790	+5.278%	42,822	-97.361%
2021-04-22	0.3403	0.3899	0.3400	0.3600	+8.728%	85,185	-97.222%
2021-04-21	0.3200	0.3998	0.3000	0.3311	-1.194%	241,184	-96.980%
2021-04-20	0.3000	0.3389	0.3000	0.3351	+4.393%	79,288	-97.016%
2021-04-19	0.3056	0.3501	0.2900	0.3210	+5.005%	73,285	-96.885%
2021-04-16	0.3199	0.3299	0.2810	0.3057	+2.241%	81,886	-96.729%
2021-04-15	0.3001	0.3550	0.2800	0.2990	-8.000%	200,333	-96.656%
2021-04-14	0.3300	0.3389	0.3100	0.3250	-1.515%	182,494	-96.923%
2021-04-13	0.3506	0.3512	0.3100	0.3300	-9.959%	339,736	-96.970%
2021-04-12	0.3801	0.3888	0.3523	0.3665	-0.946%	127,885	-97.271%
2021-04-09	0.4480	0.4598	0.3296	0.3700	-17.760%	766,128	-97.297%
2021-04-08	0.5397	0.5397	0.4300	0.4499	-16.685%	206,602	-97.777%
2021-04-07	0.6000	0.6000	0.5016	0.5400	-5.097%	32,431	-98.148%
2021-04-06	0.5380	0.5967	0.4800	0.5690	+5.762%	34,120	-98.243%
2021-04-05	0.5400	0.5700	0.4500	0.5380	-0.370%	82,926	-98.141%
2021-04-01	0.4799	0.5500	0.4789	0.5400	+20.000%	118,811	-98.148%
2021-03-31	0.4180	0.4600	0.4004	0.4500	+9.756%	64,022	-97.778%
2021-03-30	0.4450	0.4500	0.3960	0.4100	-2.381%	110,582	-97.561%
2021-03-29	0.4105	0.4500	0.4100	0.4200	+5.000%	89,964	-97.619%
2021-03-26	0.4788	0.4788	0.4000	0.4000	-10.873%	196,977	-97.500%
2021-03-25	0.3800	0.4680	0.3600	0.4488	+2.023%	297,891	-97.772%
2021-03-24	0.5000	0.5000	0.3800	0.4399	-11.985%	378,081	-97.727%
2021-03-23	0.5500	0.5500	0.4103	0.4998	-0.020%	176,328	-97.999%
2021-03-22	0.5235	0.5500	0.4830	0.4999	-9.059%	239,316	-98.000%
2021-03-19	0.5674	0.5700	0.5242	0.5497	-5.224%	94,199	-98.181%
2021-03-18	0.5999	0.5999	0.5401	0.5800	+0.017%	126,586	-98.276%
2021-03-17	0.5500	0.5800	0.5200	0.5799	-4.763%	328,338	-98.276%
2021-03-16	0.6004	0.6700	0.5500	0.6089	-13.014%	156,784	-98.358%
2021-03-15	0.7000	0.7000	0.6100	0.7000	+2.956%	95,573	-98.571%
2021-03-12	0.6300	0.6900	0.6100	0.6799	-4.226%	120,699	-98.529%
2021-03-11	0.6490	0.7259	0.6200	0.7099	+9.215%	169,301	-98.591%
2021-03-10	0.6900	0.6900	0.5722	0.6500	0.000%	96,457	-98.462%
2021-03-09	0.6024	0.6700	0.5600	0.6500	+4.839%	105,665	-98.462%
2021-03-08	0.7100	0.7100	0.5620	0.6200	-4.601%	139,487	-98.387%
2021-03-05	0.5600	0.7000	0.4400	0.6499	+19.248%	342,378	-98.461%
2021-03-04	0.5500	0.6100	0.4500	0.5450	-12.295%	603,456	-98.165%
2021-03-03	0.7200	0.7999	0.5600	0.6214	-13.694%	252,847	-98.391%
2021-03-02	0.8100	0.8200	0.7000	0.7200	-11.111%	261,001	-98.611%
2021-03-01	0.8499	0.8499	0.7600	0.8100	-2.280%	138,324	-98.765%
2021-02-26	0.7800	0.8300	0.7000	0.8289	+1.085%	287,584	-98.794%
2021-02-25	0.9789	0.9789	0.7500	0.8200	-9.890%	280,929	-98.780%
2021-02-24	0.9600	1.0600	0.8401	0.9100	-8.072%	381,845	-98.901%
2021-02-23	1.0300	1.0600	0.8700	0.9899	-10.009%	382,093	-98.990%
2021-02-22	1.0700	1.1482	1.0600	1.1000	+1.852%	169,638	-99.091%
2021-02-19	1.0800	1.1500	1.0701	1.0800	0.000%	291,981	-99.074%
2021-02-18	1.0800	1.1300	1.0500	1.0800	0.000%	195,909	-99.074%
2021-02-17	1.1300	1.2000	1.0800	1.0800	-2.703%	256,483	-99.074%
2021-02-16	1.1500	1.1701	1.0800	1.1100	0.000%	308,491	-99.099%
2021-02-12	1.0999	1.1200	1.0400	1.1100	+4.717%	241,891	-99.099%
2021-02-11	1.1000	1.1300	1.0600	1.0600	-2.761%	249,995	-99.057%
2021-02-10	1.1900	1.1900	1.0600	1.0901	-5.209%	455,787	-99.083%
2021-02-09	1.1300	1.2400	1.0900	1.1500	+4.545%	314,647	-99.130%
2021-02-08	1.1800	1.3100	1.0800	1.1000	-5.172%	999,210	-99.091%
2021-02-05	1.1800	1.2500	1.1100	1.1600	-4.140%	463,393	-99.138%
2021-02-04	1.2800	1.3800	1.2000	1.2101	-5.461%	312,904	-99.174%
2021-02-03	1.1900	1.3500	1.1900	1.2800	+9.402%	364,342	-99.219%
2021-02-02	1.2500	1.2500	1.1600	1.1700	-2.500%	215,805	-99.145%
2021-02-01	1.1500	1.3300	1.1500	1.2000	-1.251%	430,713	-99.167%
2021-01-29	1.2500	1.2599	1.1300	1.2152	+0.430%	354,335	-99.177%
2021-01-28	1.1300	1.3200	1.1300	1.2100	-4.724%	260,383	-99.174%
2021-01-27	1.2000	1.3500	1.1000	1.2700	-4.511%	610,237	-99.213%
2021-01-26	1.3800	1.4000	1.2700	1.3300	-3.623%	349,956	-99.248%
2021-01-25	1.4500	1.4700	1.1500	1.3800	-2.128%	493,915	-99.275%
2021-01-22	1.4800	1.4900	1.3602	1.4100	-2.759%	305,065	-99.291%
2021-01-21	1.4000	1.5950	1.3300	1.4500	+2.473%	434,552	-99.310%
2021-01-20	1.4600	1.4900	1.3300	1.4150	+1.769%	406,772	-99.293%
2021-01-19	1.5800	1.6200	1.3602	1.3904	-11.994%	565,634	-99.281%
2021-01-15	1.7800	1.8500	1.5100	1.5799	-3.074%	1,317,352	-99.367%
2021-01-14	1.6500	1.7400	1.5100	1.6300	+2.516%	1,101,190	-99.387%
2021-01-13	1.5500	1.8700	1.5000	1.5900	+6.683%	1,080,764	-99.371%
2021-01-12	1.3500	1.5500	1.2900	1.4904	+12.077%	949,444	-99.329%
2021-01-11	1.3600	1.4000	1.2700	1.3298	-2.934%	567,562	-99.248%
2021-01-08	1.4400	1.4400	1.3000	1.3700	+2.239%	611,480	-99.270%
2021-01-07	1.4400	1.4400	1.2800	1.3400	+0.752%	605,519	-99.254%
2021-01-06	1.5000	1.5500	1.2600	1.3300	-10.438%	1,367,971	-99.248%
2021-01-05	1.2500	1.5700	1.2500	1.4850	+6.071%	1,659,737	-99.327%
2021-01-04	1.3000	1.4900	1.1600	1.4000	+16.676%	2,244,831	-99.286%
2020-12-31	1.0600	1.2100	1.0000	1.1999	+12.140%	906,940	-99.167%
2020-12-30	1.1700	1.2200	1.0700	1.0700	-11.570%	386,447	-99.065%
2020-12-29	1.2900	1.2900	1.0500	1.2100	+6.928%	565,482	-99.174%
2020-12-28	1.2400	1.3000	1.1300	1.1316	+8.808%	1,292,579	-99.116%
2020-12-24	1.1000	1.1400	1.0100	1.0400	+8.266%	729,873	-99.038%
2020-12-23	0.8200	0.9990	0.7960	0.9606	+20.075%	1,259,816	-98.959%
2020-12-22	0.8500	0.8500	0.7710	0.8000	+5.194%	1,079,448	-98.750%
2020-12-21	0.8650	0.9000	0.7500	0.7605	-4.340%	389,005	-98.685%
2020-12-18	0.8798	0.8900	0.7900	0.7950	-5.357%	316,856	-98.742%
2020-12-17	0.8800	0.9100	0.8200	0.8400	-6.667%	157,765	-98.810%
2020-12-16	0.8200	0.9428	0.8160	0.9000	+9.756%	269,751	-98.889%
2020-12-15	0.9500	0.9500	0.7800	0.8200	-14.583%	594,052	-98.780%
2020-12-14	1.0600	1.0636	0.9358	0.9600	-8.571%	431,315	-98.958%
2020-12-11	1.1000	1.1000	1.0400	1.0500	+0.962%	412,801	-99.048%
2020-12-10	1.1900	1.2500	1.0200	1.0400	-11.864%	741,661	-99.038%
2020-12-09	0.8600	1.3900	0.8004	1.1800	+41.182%	1,999,525	-99.153%
2020-12-08	0.8300	0.8700	0.7501	0.8358	-7.133%	373,464	-98.804%
2020-12-07	0.8999	0.9400	0.8000	0.9000	+25.000%	1,486,691	-98.889%
2020-12-04	0.7500	0.7500	0.6311	0.7200	+4.046%	546,299	-98.611%
2020-12-03	0.6327	0.7200	0.6100	0.6920	+10.596%	100,600	-98.555%
2020-12-02	0.6500	0.6700	0.4500	0.6257	-10.178%	290,144	-98.402%
2020-12-01	0.7900	0.7901	0.6603	0.6966	0.000%	346,652	-98.564%

.dark-mode .JHVDLD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JHVDLD{ color: #333333; background-color: white; border: 2px solid #333333; }ALACWAlberton Acquisition Corporation Warrantstock NASDAQ

ALACW
Alberton Acquisition Corporation Warrant
stock NASDAQ