Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AKTX
Akari Therapeutics plc ADR (0.01 USD)
stock NASDAQ ADR

Market Open
Sep 29, 2025 10:45:15 AM EDT
1.07USD+10.298%(+0.10)269,821
1.01Bid   1.07Ask   0.06Spread
Pre-market
Sep 29, 2025 8:45:30 AM EDT
0.9400USD-3.103%(-0.0301)6,638
After-hours
Sep 26, 2025 4:28:30 PM EDT
0.9895USD+4.158%(+0.0395)0
OverviewPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
open chart   
open chart   
Market Cap
33.27M
Headquarters
New York, USA
Industry
Biotechnology
Last Split
Aug 21, 20231for20reverse
Related
JNJLLYGWPHXLV
AKTX Stats
Avg. Vol. 10 Day
833,803
Avg. Vol. 30 Day
339,189
Employees
15
Market Cap
33,267,026
Shares Out.
32,614,731
On/Off Exchange
41%/59%
6 Month Beta
0.33
1 Year Beta
0.39
2 Year Beta
0.28
3 Year Beta
0.19
52 Week Low
0.57
52 Week High
3.70
SMA50
0.93
SMA200
1.12
1 Week
+24.53%
1 Month
+34.21%
3 Month
-12.81%
6 Month
-19.69%
1 Year
-65.42%
2 Year
-74.18%
5 Year
-96.96%
Profile
akari is a clinical-stage biopharmaceutical company focused on the development and commercialization of innovative therapeutics to treat orphan autoimmune and inflammatory diseases. akari's lead drug, coversin, a second-generation and potentially best-in-class complement inhibitor, acts on complement component-c5, preventing release of c5a and formation of c5b – 9 (also known as the membrane attack complex or mac). coversin is a recombinant small protein (16,740 da) derived from a native protein discovered in the saliva of the ornithodoros moubata tick, where it modulates the host immune system to allow the parasite to feed without alerting the host to its presence or provoking an immune response.

AKTX Stock Summary

Akari Therapeutics plc ADR (0.01 USD) (NASDAQ:AKTX) stock price today is $1.07, and today's volume is 269,821. AKTX is up 10.298% today. The 30 day average volume is 339,189. AKTX market cap is 33.27M with 32,614,731 shares outstanding.



Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC