Dark

Check out our Level2View

AKAM
Akamai Technologies Inc
stock NASDAQ

Market Open

Oct 23, 2025 1:38:16 PM EDT

74.77USD+0.121%(+0.09)379,948

74.73Bid 74.81Ask 0.08Spread

Pre-market

Oct 23, 2025 8:21:30 AM EDT

74.75USD+0.094%(+0.07)2,041

After-hours

Oct 22, 2025 4:00:30 PM EDT

74.71USD+0.040%(+0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Nov 21, 2025 Dec 19, 2025 Jan 16, 2026 Feb 20, 2026 Mar 20, 2026 May 15, 2026 Jun 18, 2026 Sep 18, 2026 Jan 15, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Feb 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
16	431	301	551

AKAM Feb 20, 2026 Exp. - Volume by Strike

Puts

Calls

AKAM Feb 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

AKAM Feb 20, 2026 Exp. - Max Pain @ $80.00

Puts

Calls

AKAM Feb 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
120 C	0.65	0%	1	1	07-17	AKAM260220C00120000
115 C	0.30	0%	1	1	10-20	AKAM260220C00115000
110 C	0.63	-3.08%	42	44	09-29	AKAM260220C00110000
105 C	2.60	0%	36	36	06-24	AKAM260220C00105000
100 C	1.30	0.00%	1	35	10-22	AKAM260220C00100000
95 C	1.95	+11.43%	106	120	10-22	AKAM260220C00095000
90 C	2.85	+5.56%	21	61	10-22	AKAM260220C00090000
85 C	3.50	0.00%	1	17	10-15	AKAM260220C00085000
80 C	4.70	-17.25%	2	38	10-15	AKAM260220C00080000
75 C	10.35	+0.49%	30	78	09-08	AKAM260220C00075000
70 C	13.40	+8.94%	7	9	08-22	AKAM260220C00070000
65 C	0	0%	0			AKAM260220C00065000
60 C	21.30	0%	4	4	09-02	AKAM260220C00060000
55 C	0	0%	0			AKAM260220C00055000
50 C	26.50	-6.43%	1	3	10-21	AKAM260220C00050000
45 C	0	0%	0			AKAM260220C00045000
40 C	0	0%	0			AKAM260220C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
120 P	41.80	0%	2	0	09-10	AKAM260220P00120000
115 P	0	0%	0			AKAM260220P00115000
110 P	0	0%	0			AKAM260220P00110000
105 P	0	0%	0			AKAM260220P00105000
100 P	22.20	0%	1	0	09-09	AKAM260220P00100000
95 P	0	0%	0			AKAM260220P00095000
90 P	17.02	0%	10	10	10-10	AKAM260220P00090000
85 P	11.90	+9.17%	2	49	10-21	AKAM260220P00085000
80 P	8.70	0.00%	13	158	10-22	AKAM260220P00080000
75 P	6.10	-1.61%	31	84	10-22	AKAM260220P00075000
70 P	4.10	+10.81%	39	97	10-21	AKAM260220P00070000
65 P	2.65	-24.29%	16	191	10-22	AKAM260220P00065000
60 P	2.00	+5.82%	13	149	10-17	AKAM260220P00060000
55 P	1.20	+42.86%	1	101	10-10	AKAM260220P00055000
50 P	0.57	-9.52%	2	13	09-29	AKAM260220P00050000
45 P	0	0%	0			AKAM260220P00045000
40 P	0	0%	0			AKAM260220P00040000

Share