Dark

AKAM
Akamai Technologies Inc
stock NASDAQ

Market Open

Oct 23, 2025 1:36:44 PM EDT

74.78USD+0.134%(+0.10)379,493

74.68Bid 74.77Ask 0.09Spread

Pre-market

Oct 23, 2025 8:21:30 AM EDT

74.75USD+0.094%(+0.07)2,041

After-hours

Oct 22, 2025 4:00:30 PM EDT

74.71USD+0.040%(+0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Nov 21, 2025 Dec 19, 2025 Jan 16, 2026 Feb 20, 2026 Mar 20, 2026 May 15, 2026 Jun 18, 2026 Sep 18, 2026 Jan 15, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Jan 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
421	16,372	6,008	7,970

AKAM Jan 16, 2026 Exp. - Volume by Strike

Puts

Calls

AKAM Jan 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

AKAM Jan 16, 2026 Exp. - Max Pain @ $85.00

Puts

Calls

AKAM Jan 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
185.00 C	0.37	+640.00%	1	143	06-30	AKAM260116C00185000
180.00 C	0.38	-55.29%	1	25	06-30	AKAM260116C00180000
175.00 C	1.85	-7.50%	16	204	04-15	AKAM260116C00175000
170.00 C	1.00	+11.11%	15	858	02-13	AKAM260116C00170000
165.00 C	2.87	0%	1	1	05-06	AKAM260116C00165000
160.00 C	0.19	+137.50%	1	112	06-30	AKAM260116C00160000
155.00 C	0.20	-88.37%	1	16	06-30	AKAM260116C00155000
150.00 C	0.23	-54.00%	1	681	07-09	AKAM260116C00150000
145.00 C	0.60	+13.21%	1	225	07-18	AKAM260116C00145000
140.00 C	0.15	-70.00%	1	458	07-11	AKAM260116C00140000
135.00 C	0.10	-90.91%	12	307	07-25	AKAM260116C00135000
130.00 C	0.03	-85.00%	1	500	08-11	AKAM260116C00130000
125.00 C	0.10	+25.00%	1	560	10-13	AKAM260116C00125000
120.00 C	0.30	+100.00%	1	581	10-07	AKAM260116C00120000
115.00 C	0.13	-80.00%	60	395	10-09	AKAM260116C00115000
110.00 C	0.20	-28.57%	5	2,134	10-21	AKAM260116C00110000
105.00 C	0.47	-26.56%	2	534	10-07	AKAM260116C00105000
100.00 C	0.54	+35.00%	1	1,090	10-22	AKAM260116C00100000
97.50 C	0.75	-18.48%	3	290	10-10	AKAM260116C00097500
95.00 C	0.75	-2.60%	9	1,096	10-20	AKAM260116C00095000
92.50 C	1.23	+11.82%	1	237	10-21	AKAM260116C00092500
90.00 C	1.35	-15.63%	16	2,998	10-22	AKAM260116C00090000
85.00 C	2.81	+8.08%	1	2,322	10-22	AKAM260116C00085000
80.00 C	4.40	-2.22%	2	475	10-22	AKAM260116C00080000
75.00 C	5.70	-12.31%	13	130	10-22	AKAM260116C00075000
70.00 C	9.38	-1.37%	2	91	10-22	AKAM260116C00070000
65.00 C	12.30	-14.58%	1	153	10-22	AKAM260116C00065000
60.00 C	15.48	-13.52%	2	125	10-15	AKAM260116C00060000
55.00 C	24.15	-4.20%	1	22	09-10	AKAM260116C00055000
50.00 C	28.45	+10.14%	2	29	08-27	AKAM260116C00050000
45.00 C	37.40	+2.75%	1	1	07-08	AKAM260116C00045000
40.00 C	0	0%	0			AKAM260116C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
185.00 P	0	0%	0			AKAM260116P00185000
180.00 P	78.50	0%	1	0	10-07	AKAM260116P00180000
175.00 P	0	0%	0			AKAM260116P00175000
170.00 P	0	0%	0			AKAM260116P00170000
165.00 P	0	0%	0			AKAM260116P00165000
160.00 P	0	0%	0			AKAM260116P00160000
155.00 P	0	0%	0			AKAM260116P00155000
150.00 P	0	0%	0			AKAM260116P00150000
145.00 P	43.70	0%	1	1	05-08	AKAM260116P00145000
140.00 P	19.10	-15.11%	83	84	02-08	AKAM260116P00140000
135.00 P	39.10	+113.66%	1	1	07-16	AKAM260116P00135000
130.00 P	28.30	-25.13%	27	23	11-06	AKAM260116P00130000
125.00 P	28.70	0.00%	44	44	02-19	AKAM260116P00125000
120.00 P	36.40	+59.65%	50	115	02-21	AKAM260116P00120000
115.00 P	38.80	+1.94%	5	87	09-19	AKAM260116P00115000
110.00 P	33.03	-3.14%	2	211	09-18	AKAM260116P00110000
105.00 P	28.50	-15.33%	1	3	09-15	AKAM260116P00105000
100.00 P	22.33	+4.93%	1	23	09-02	AKAM260116P00100000
97.50 P	21.90	-12.50%	4	179	05-16	AKAM260116P00097500
95.00 P	19.80	-7.04%	5	285	10-21	AKAM260116P00095000
92.50 P	15.20	-7.88%	262	549	07-21	AKAM260116P00092500
90.00 P	16.29	+19.34%	10	834	10-10	AKAM260116P00090000
85.00 P	10.40	+0.97%	1	1,286	09-12	AKAM260116P00085000
80.00 P	7.90	+2.60%	18	713	10-22	AKAM260116P00080000
75.00 P	5.40	+10.66%	42	1,570	10-22	AKAM260116P00075000
70.00 P	3.10	+2.31%	10	1,871	10-22	AKAM260116P00070000
65.00 P	1.73	-24.12%	44	3,033	10-21	AKAM260116P00065000
60.00 P	1.18	-13.24%	260	355	10-17	AKAM260116P00060000
55.00 P	0.70	+66.67%	2	1,786	10-10	AKAM260116P00055000
50.00 P	0.35	0.00%	2	814	09-04	AKAM260116P00050000
45.00 P	0.16	+6.67%	3	65	10-13	AKAM260116P00045000
40.00 P	0.25	+25.00%	5	46	08-05	AKAM260116P00040000