Dark

Check out our Level2View

AKAM
Akamai Technologies Inc
stock NASDAQ

Market Open

Oct 23, 2025 1:38:16 PM EDT

74.77USD+0.121%(+0.09)380,393

74.73Bid 74.81Ask 0.08Spread

Pre-market

Oct 23, 2025 8:21:30 AM EDT

74.75USD+0.094%(+0.07)2,041

After-hours

Oct 22, 2025 4:00:30 PM EDT

74.71USD+0.040%(+0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Nov 21, 2025 Dec 19, 2025 Jan 16, 2026 Feb 20, 2026 Mar 20, 2026 May 15, 2026 Jun 18, 2026 Sep 18, 2026 Jan 15, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Dec 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	150	47	327

AKAM Dec 19, 2025 Exp. - Volume by Strike

Puts

Calls

AKAM Dec 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

AKAM Dec 19, 2025 Exp. - Max Pain @ $80.00

Puts

Calls

AKAM Dec 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
110 C	0	0%	0			AKAM251219C00110000
105 C	0	0%	0			AKAM251219C00105000
100 C	0	0%	0			AKAM251219C00100000
95 C	0.60	0%	50	50	10-22	AKAM251219C00095000
90 C	0.97	-4.90%	50	55	10-22	AKAM251219C00090000
85 C	2.30	+19.79%	1	14	10-22	AKAM251219C00085000
80 C	3.50	+2.94%	1	23	10-22	AKAM251219C00080000
75 C	5.10	+8.51%	6	8	10-22	AKAM251219C00075000
70 C	7.48	0%	1	1	10-20	AKAM251219C00070000
65 C	0	0%	0			AKAM251219C00065000
60 C	0	0%	0			AKAM251219C00060000
55 C	0	0%	0			AKAM251219C00055000
50 C	0	0%	0			AKAM251219C00050000
45 C	0	0%	0			AKAM251219C00045000
40 C	0	0%	0			AKAM251219C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
110 P	0	0%	0			AKAM251219P00110000
105 P	0	0%	0			AKAM251219P00105000
100 P	0	0%	0			AKAM251219P00100000
95 P	0	0%	0			AKAM251219P00095000
90 P	0	0%	0			AKAM251219P00090000
85 P	0	0%	0			AKAM251219P00085000
80 P	7.20	-12.20%	1	13	10-22	AKAM251219P00080000
75 P	4.60	+4.55%	11	34	10-22	AKAM251219P00075000
70 P	2.55	-23.88%	1	5	10-22	AKAM251219P00070000
65 P	1.30	-18.75%	17	126	10-21	AKAM251219P00065000
60 P	0.65	-7.14%	50	146	10-22	AKAM251219P00060000
55 P	0.22	0%	50	50	10-22	AKAM251219P00055000
50 P	0	0%	0			AKAM251219P00050000
45 P	0	0%	0			AKAM251219P00045000
40 P	0	0%	0			AKAM251219P00040000

Share