Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AISPW
Airship AI Holdings, Inc. Warrants
stock NASDAQ Warrant

At Close
Jul 11, 2025
1.65USD-10.326%(-0.19)35,882
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 11, 2025 8:33:30 AM EDT
1.93USD+16.970%(+0.28)120
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
open chart   
open chart   
Market Cap
50.47M
AISPW Stats
Avg. Vol. 10 Day
97,915
Avg. Vol. 30 Day
70,009
Market Cap
50,473,500
Shares Out.
30,590,000
On/Off Exchange
65%/35%
6 Month Beta
2.51
1 Year Beta
2.07
2 Year Beta
2.20
52 Week Low
0.18
52 Week High
3.00
SMA50
1.50
SMA200
1.08
1 Week
-19.51%
1 Month
+7.85%
3 Month
+75.55%
6 Month
+25.95%
1 Year
+312.50%
2 Year
+3,193.41%

AISPW Stock Summary

Airship AI Holdings, Inc. Warrants (NASDAQ:AISPW) stock price today is $1.65, and today's volume is 35,882. AISPW is down -10.326% today. The 30 day average volume is 70,009. AISPW market cap is 50.47M with 30,590,000 shares outstanding.



Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC