Dark

AISP
Airship AI Holdings, Inc. Class A Common Stock
stock NASDAQ

At Close

Jun 27, 2025 3:59:57 PM EDT

5.51USD-3.920%(-0.23)3,062,025

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 30, 2025 8:23:30 AM EDT

5.74USD+3.797%(+0.21)8,760

After-hours

Jun 27, 2025 4:46:30 PM EDT

5.70USD+3.354%(+0.19)219,996

OverviewMax PainHistoricalExchangesShortsTrends

AISP Max Pain Summary

The max pain for AISP on July 18th, 2025 is $5.00.

AISP Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jul 18, 2025	7,828	5,328	115	3,531	5.00	0.28	+10.20%
Aug 15, 2025	472	242	36	156	5.00	0.27	+10.20%
Oct 17, 2025	1,752	1,247	47	400	4.00	0.15	+37.75%
Dec 19, 2025	4,083	1,663	7	191	2.50	0.03	+120.40%
Jan 16, 2026	3,196	1,411	205	347	4.00	0.12	+37.75%
Jan 15, 2027	5,149	1,260	1	118	2.50	0.02	+120.40%
Totals	22,480 33,631 H	11,151	411 5,154 H	4,743		0.15

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .ghpPq8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ghpPq8{ color: #333333; background-color: white; border: 2px solid #333333; }AISPAirship AI Holdings, Inc. Class A Common Stockstock NASDAQ

AISP Max Pain Summary

AISP Option Chain Summary

AISP
Airship AI Holdings, Inc. Class A Common Stock
stock NASDAQ