Dark

AISP
Airship AI Holdings, Inc. Class A Common Stock
stock NASDAQ

At Close

Jun 27, 2025 3:59:57 PM EDT

5.51USD-3.920%(-0.23)3,062,025

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 30, 2025 8:18:30 AM EDT

5.75USD+3.969%(+0.22)8,228

After-hours

Jun 27, 2025 4:46:30 PM EDT

5.70USD+3.354%(+0.19)219,996

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Jul 18, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7,828	5,328	115	3,531

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
14.00 C	0.10	-71.43%	10	32	04-03	AISP250718C00014000
13.00 C	0.65	0%	4	4	02-10	AISP250718C00013000
12.00 C	0.55	+10.00%	7	27	01-21	AISP250718C00012000
11.00 C	1.26	0%	20	20	12-26	AISP250718C00011000
10.00 C	0.05	0.00%	1	243	06-25	AISP250718C00010000
9.00 C	0.10	-33.33%	1	345	06-18	AISP250718C00009000
7.50 C	0.05	-50.00%	168	2,119	06-26	AISP250718C00007500
6.00 C	0.35	+16.67%	265	2,538	06-26	AISP250718C00006000
5.00 C	0.80	+14.29%	261	7,309	06-26	AISP250718C00005000
4.00 C	1.70	-2.86%	22	486	06-26	AISP250718C00004000
2.50 C	3.44	+10.97%	3	21	06-26	AISP250718C00002500
1.00 C	3.00	+11.11%	14	12	03-21	AISP250718C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
14.00 P	10.19	+11.86%	3	10	05-05	AISP250718P00014000
13.00 P	10.00	+8.70%	7	3	05-15	AISP250718P00013000
12.00 P	6.90	-12.33%	4	1	06-24	AISP250718P00012000
11.00 P	8.35	0%	1	1	01-15	AISP250718P00011000
10.00 P	0	0%	0			AISP250718P00010000
9.00 P	0	0%	0			AISP250718P00009000
7.50 P	2.63	-53.45%	20	20	05-30	AISP250718P00007500
6.00 P	0.74	-1.33%	11	80	06-26	AISP250718P00006000
5.00 P	0.25	0.00%	9	2,256	06-26	AISP250718P00005000
4.00 P	0.13	+160.00%	20	534	06-26	AISP250718P00004000
2.50 P	0.05	0.00%	50	591	06-23	AISP250718P00002500
1.00 P	0.08	0%	150	150	03-04	AISP250718P00001000

.dark-mode .GRx3Bj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GRx3Bj{ color: #333333; background-color: white; border: 2px solid #333333; }AISPAirship AI Holdings, Inc. Class A Common Stockstock NASDAQ