Dark

AISP
Airship AI Holdings, Inc. Class A Common Stock
stock NASDAQ

At Close

Jun 27, 2025 3:59:57 PM EDT

5.51USD-3.920%(-0.23)3,062,025

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 30, 2025 8:18:30 AM EDT

5.75USD+3.969%(+0.22)8,228

After-hours

Jun 27, 2025 4:46:30 PM EDT

5.70USD+3.354%(+0.19)219,996

OverviewOptionsHistoricalDark Pool PrintsShortsTrends

AISP Volume Jun 30, 2025

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	45.62	1,396,938	55.91
Nasdaq GSM	39.94	1,222,983	18.54
Cboe EDGX	5.05	154,785	11.00
NYSE Arca	4.16	127,492	4.51
Cboe BZX	1.75	53,670	2.47
MEMX	1.08	33,125	2.29
IEX	0.97	29,637	1.76
MIAX Pearl	0.52	16,046	0.65
NYSE	0.41	12,525	1.81
Cboe BYX	0.18	5,472	0.32
Nasdaq BX	0.09	2,640	0.15
Cboe EDGA	0.07	2,260	0.22
NYSE American	0.05	1,571	0.11
NYSE National	0.05	1,538	0.09
CHX	0.03	1,000	0.01
Nasdaq PHLX	0.01	343	0.15

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

AISP Nutrition Facts

2.08 servings per container

Serving size

1.47M

Calories

3.06M

% Day

% Avg

Off Exchange¹ 1M

45.62%

55.91%

Nasdaq GSM 1M

39.94%

18.54%

Cboe EDGX 155K

5.05%

11.00%

NYSE Arca 127K

4.16%

4.51%

Cboe BZX 54K

1.75%

2.47%

MEMX 33K

1.08%

2.29%

IEX 30K

0.97%

1.76%

MIAX Pearl 16K

0.52%

0.65%

NYSE 13K

0.41%

1.81%

Cboe BYX 5K

0.18%

0.32%

Nasdaq BX 3K

0.09%

0.15%

Cboe EDGA 2K

0.07%

0.22%

NYSE American 2K

0.05%

0.11%

NYSE National 2K

0.05%

0.09%

CHX 1K

0.03%

0.01%

Nasdaq PHLX 343

0.01%

0.15%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

AISP Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 1,396,938, which is 45.62% of today's total volume.
Today's Lit volume is 1,665,087, which is 54.38%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 55.91%.
The average Lit volume has been 44.09%.

AISP Volume by Exchange

Off Exchange

Nasdaq GSM

Cboe EDGX

NYSE Arca

Cboe BZX

MEMX

IEX

MIAX Pearl

NYSE

Cboe BYX

Nasdaq BX