Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AIRT
Air T Inc
stock NASDAQ

At Close
May 7, 2025
16.99USD+5.548%(+0.89)4,931
0.00Bid   0.00Ask   0.00Spread
Pre-market
Dec 31, 1969 7:00:00 PM EST
0.00USD-100.000%(-16.10)0
After-hours
Dec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)0
OverviewPrice & VolumeSplitsDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2025-05-07		16.60000016.99320016.30000016.9932+5.548%4,9310.000%
2025-05-02		15.91000016.13500015.04000016.1000+2.417%4,998+5.548%
2025-05-01		15.72000015.72000015.72000015.7200-1.811%1,383+8.099%
2025-04-30		15.93000016.37000015.93000016.0100-0.928%1,790+6.141%
2025-04-29		17.03000017.03000016.16000016.1600+0.685%650+5.156%
2025-04-28		16.88000016.88000016.05000016.0500-2.491%1,088+5.877%
2025-04-25		16.46000016.46000016.46000016.4600+3.457%1,573+3.239%
2025-04-24		16.03000016.93000015.87000015.9100-6.080%3,910+6.808%
2025-04-23		16.60000017.00000016.60000016.9400+2.048%3,587+0.314%
2025-04-22		16.52530016.73910016.13000016.6000+4.141%8,598+2.369%
2025-04-21		16.00000016.36590015.84000015.9400-3.686%6,479+6.607%
2025-04-17		16.04500017.42990016.04500016.5500+4.121%3,286+2.678%
2025-04-16		15.65610015.89500015.11000015.8950-1.883%2,322+6.909%
2025-04-15		16.40000016.42000016.20000016.2000+1.567%977+4.896%
2025-04-14		16.03000016.84800015.01000015.9500-0.932%1,548+6.540%
2025-04-11		16.01000016.10000016.01000016.1000+2.222%4+5.548%
2025-04-10		15.99000015.99000015.68770015.7500+5.000%3,601+7.893%
2025-04-09		14.56000015.54490014.56000015.0000-2.597%6,091+13.288%
2025-04-07		15.40000015.40000015.40000015.4000-0.965%2,822+10.345%
2025-04-04		16.55000017.00000015.55000015.5500-6.998%6,062+9.281%
2025-04-03		17.80000017.80000016.72000016.7200-6.278%497+1.634%
2025-04-02		17.78000018.75000017.78000017.8400-0.613%3,944-4.747%
2025-04-01		17.17000017.95000017.00000017.9500+6.213%2,786-5.330%
2025-03-31		17.04440017.40000016.75000016.9000-1.858%4,412+0.551%
2025-03-28		18.12572518.12572516.56030017.2200+2.075%1,401-1.317%
2025-03-27		16.87000016.87000016.87000016.8700-1.919%438+0.730%
2025-03-26		17.19000017.23000017.19000017.2000-0.174%1,664-1.202%
2025-03-25		17.25000017.28000017.23000017.2300-0.116%1,713-1.374%
2025-03-24		17.50000017.50000016.96000017.25000.000%1,629-1.489%
2025-03-21		17.25000017.25000017.25000017.2500+0.759%1,030-1.489%
2025-03-20		17.70000017.71000017.12000017.1200-0.233%1,690-0.741%
2025-03-19		17.25000017.25000017.16000017.1600-1.493%844-0.972%
2025-03-18		17.31000017.42000017.31000017.4200+0.986%1,673-2.450%
2025-03-17		17.92000019.73000017.25000017.2500-2.432%2,315-1.489%
2025-03-14		17.66000017.68000017.66000017.6800-0.952%7-3.885%
2025-03-13		17.85000017.86000017.85000017.8500+0.847%2,629-4.800%
2025-03-12		18.14000018.15000017.40000017.7000-1.393%38,771-3.993%
2025-03-11		17.83000018.00000017.73000017.9500+0.112%5,523-5.330%
2025-03-10		17.90000018.05010017.74000017.9300-0.111%6,160-5.225%
2025-03-07		17.80000018.20000017.61000017.9500-0.222%4,894-5.330%
2025-03-06		18.30000018.34000017.99000017.9900+0.503%9,679-5.541%
2025-03-05		17.22246518.02000017.22246517.9000+3.170%12,201-5.066%
2025-03-04		18.13000018.20000017.19500017.3500-1.532%13,217-2.056%
2025-03-03		17.63000018.12500017.43000017.6200+1.791%8,952-3.557%
2025-02-28		19.20000019.20000017.05000017.3100-11.094%8,599-1.830%
2025-02-27		20.01000020.01000018.98000019.4700-2.650%6,395-12.721%
2025-02-26		20.61000020.66000019.93000020.0000-3.475%9,633-15.034%
2025-02-25		19.90000021.08000019.90000020.7200+6.530%8,198-17.986%
2025-02-24		19.47000020.05000019.45000019.4500-2.555%2,716-12.631%
2025-02-21		19.31000019.96000019.31000019.9600+1.217%1,880-14.864%
2025-02-20		19.72000019.72000019.72000019.7200-0.404%1,399-13.828%
2025-02-19		20.00000020.69000019.80000019.8000+0.508%7,023-14.176%
2025-02-18		19.78000019.84000019.70000019.7000-0.605%1,235-13.740%
2025-02-14		19.55000020.22500019.55000019.8200+0.609%4,967-14.262%
2025-02-13		20.01000020.25000019.70000019.7000-1.549%4,210-13.740%
2025-02-12		19.54000020.05000019.54000020.0100-0.200%1,594-15.076%
2025-02-11		19.30000020.41500019.30000020.0500+2.244%7,662-15.246%
2025-02-10		19.40000019.80000019.40000019.6100-2.438%12,324-13.344%
2025-02-07		20.12000020.59500020.10000020.1000-1.083%2,817-15.457%
2025-02-06		20.32000020.32000020.32000020.3200-0.294%1,103-16.372%
2025-02-05		20.25000020.56100020.20000020.3800+1.041%2,732-16.618%
2025-02-04		20.29000020.30000020.16000020.1700-1.514%3,519-15.750%
2025-02-03		20.00000020.48000020.00000020.4800+1.840%1,100-17.025%
2025-01-31		20.55000020.55000020.11000020.1100+0.550%3,228-15.499%
2025-01-30		20.00000020.00000020.00000020.0000-0.498%1,449-15.034%
2025-01-29		20.20000020.23200019.87500020.1000-1.903%9,569-15.457%
2025-01-28		19.80000020.55000019.80000020.4900+2.501%10,987-17.066%
2025-01-27		19.50000019.99000019.50000019.9900+1.113%1,139-14.991%
2025-01-24		19.90000019.90000019.70000019.7700-0.403%6,536-14.046%
2025-01-23		20.18000020.18000019.80000019.8500-0.899%9,991-14.392%
2025-01-22		19.81000020.03000019.75000020.0300+1.418%1,790-15.161%
2025-01-21		19.71000020.25500019.71000019.7500-2.228%7,881-13.958%
2025-01-17		20.00000020.20000020.00000020.2000+1.000%5,845-15.875%
2025-01-16		20.01000020.17000020.00000020.0000-0.299%5,164-15.034%
2025-01-15		20.42000020.51000020.00000020.0600-0.496%9,167-15.288%
2025-01-14		18.99450020.42000018.99450020.1600+5.660%21,597-15.708%
2025-01-13		19.68000020.06000018.85000019.0800-4.072%21,879-10.937%
2025-01-10		19.89000020.34720019.64000019.8900+0.913%41,134-14.564%
2025-01-08		20.30000020.30000019.53000019.7100-3.145%14,335-13.784%
2025-01-07		20.43000020.49500019.84000020.3500-0.343%12,029-16.495%
2025-01-06		19.65000020.47000019.39000020.4200+2.407%26,387-16.782%
2025-01-03		19.70000019.94000019.65000019.9400+2.047%6,243-14.778%
2025-01-02		20.40000020.40000019.35000019.5400-2.055%10,577-13.034%
2024-12-31		20.71000020.74500019.95000019.9500-3.855%8,074-14.821%
2024-12-30		20.07000020.87000020.07000020.7500+1.716%11,787-18.105%
2024-12-27		20.50000020.62000020.30010020.4000-1.067%1,974-16.700%
2024-12-26		20.85000020.85000020.50000020.6200-1.528%4,154-17.589%
2024-12-24		20.91000021.00000020.50000020.9400-0.191%8,618-18.848%
2024-12-23		21.00000021.61500020.50000020.9800-0.616%23,897-19.003%
2024-12-20		19.60000021.13000019.34000021.1100+9.265%22,490-19.502%
2024-12-19		19.55000020.26000019.32000019.3200-1.779%9,878-12.043%
2024-12-18		19.79000020.30000019.57000019.6700+0.051%16,714-13.609%
2024-12-17		19.74000019.74000019.56000019.6600-1.007%8,077-13.565%
2024-12-16		20.93000021.01000019.85000019.8600-4.335%14,466-14.435%
2024-12-13		21.30000021.45000020.72500020.7600-2.900%19,118-18.145%
2024-12-12		21.48000021.95000020.95000021.3800-1.656%22,939-20.518%
2024-12-11		21.20000021.99000019.32060021.7400+2.162%24,267-21.834%
2024-12-10		21.11000022.01000020.95000021.2800+0.188%16,259-20.145%
2024-12-09		22.31000022.31000021.03000021.2400-5.179%20,687-19.994%
2024-12-06		21.76000022.41000021.50000022.4000+0.224%13,740-24.138%
2024-12-05		20.40000022.50000019.66660022.3500+7.815%31,439-23.968%
2024-12-04		19.60000021.04000019.60000020.7300+2.827%39,180-18.026%
2024-12-03		20.73000020.75000019.21000020.1600-2.750%16,990-15.708%
2024-12-02		19.39000021.00000019.38500020.7300+5.015%21,519-18.026%
2024-11-29		20.33500020.33500019.74000019.7400+2.386%1,658-13.915%
2024-11-27		21.02500021.44000019.13000019.2800-8.059%15,760-11.861%
2024-11-26		20.25000021.80290020.25000020.9700+3.761%16,548-18.964%
2024-11-25		19.55000020.22000018.74000020.2100+4.229%13,794-15.917%
2024-11-22		18.52000019.59800018.40000019.3900+5.841%6,400-12.361%
2024-11-21		17.20000018.54450017.20000018.3200+5.957%11,986-7.242%
2024-11-20		18.25000018.33000017.13000017.2900-6.135%15,178-1.717%
2024-11-19		17.84720018.44000017.71000018.4200+0.766%25,234-7.746%
2024-11-18		17.81500018.39000017.26000018.2800+5.239%9,919-7.039%
2024-11-15		17.95000018.23500016.95000017.3700-8.095%8,660-2.169%
2024-11-14		19.22000019.22000017.15000018.9000+1.070%11,554-10.089%
2024-11-13		15.80000020.93000015.80000018.7000+23.188%49,630-9.127%
2024-11-12		15.20000015.34000015.00000015.1800-0.066%10,920+11.945%
2024-11-11		15.60000015.60000014.92500015.1900+0.198%19,899+11.871%
2024-11-08		15.40000015.70000015.01000015.1600-1.686%20,336+12.092%
2024-11-07		16.00000016.13500014.85200015.4200-2.590%29,857+10.202%
2024-11-06		15.96000016.68000015.53000015.8300+3.735%10,007+7.348%
2024-11-05		15.51000015.77990015.26000015.2600-1.612%10,315+11.358%
2024-11-04		16.41000016.70000015.51000015.5100-7.126%17,592+9.563%
2024-11-01		16.57000017.46802016.18000016.7000+3.534%19,194+1.756%
2024-10-31		16.84000017.00000016.05000016.1300-6.002%13,390+5.352%
2024-10-30		17.04000017.35000016.87000017.1600+1.179%13,599-0.972%
2024-10-29		16.99000017.07500016.51000016.9600+0.952%27,227+0.196%
2024-10-28		17.25000017.31000016.69000016.8000-2.041%10,037+1.150%
2024-10-25		17.32000017.33000016.80000017.1500-0.291%20,366-0.914%
2024-10-24		15.95000017.68000015.95000017.2000+7.165%47,002-1.202%
2024-10-23		16.90000017.09000015.83000016.0500-4.578%66,004+5.877%
2024-10-22		17.50000017.51500016.62000016.8200-4.810%26,476+1.030%
2024-10-21		15.80000017.84000015.80000017.6700+11.132%31,154-3.830%
2024-10-18		16.88130017.26456915.54000015.9000-5.806%35,290+6.875%
2024-10-17		17.10000017.24000016.80000016.8800-2.709%17,137+0.671%
2024-10-16		16.69000017.50000016.69000017.3500+2.420%16,099-2.056%
2024-10-15		17.12000017.12000016.83000016.9400-2.081%2,546+0.314%
2024-10-14		16.66000017.30000016.66000017.3000+2.915%4,543-1.773%
2024-10-11		17.03000017.48000016.55500016.8100-2.040%19,491+1.090%
2024-10-10		16.80000017.37000016.77000017.1600+2.234%25,685-0.972%
2024-10-09		17.03000017.03000016.60010016.7850-1.323%11,458+1.240%
2024-10-08		17.66000019.00000016.59000017.0100-0.701%32,531-0.099%
2024-10-07		18.00000018.31000017.01000017.1300-7.305%49,460-0.799%
2024-10-04		17.88000018.58000017.41500018.4800+7.442%20,471-8.045%
2024-10-03		17.40000018.00880016.73270017.2000-2.273%36,253-1.202%
2024-10-02		17.47000018.63150017.36400017.6000+2.029%24,440-3.448%
2024-10-01		16.49000017.50000016.01000017.2500+6.745%31,038-1.489%
2024-09-30		16.96280016.96280015.93230016.1600-2.238%14,671+5.156%
2024-09-27		16.87000017.27160016.40000016.5300-1.666%6,582+2.802%
2024-09-26		17.40000017.43000016.50000016.8100-2.551%11,185+1.090%
2024-09-25		17.31000017.85010017.25000017.2500+0.058%10,864-1.489%
2024-09-24		17.00000017.29000016.77500017.2400+1.711%12,733-1.432%
2024-09-23		17.01000017.55000016.70000016.9500-1.739%18,564+0.255%
2024-09-20		18.46000019.00000017.25000017.2500-5.272%26,552-1.489%
2024-09-19		20.00000020.54000018.16000018.2100-8.492%58,379-6.682%
2024-09-18		20.43000020.43000019.75000019.9000-0.748%9,410-14.607%
2024-09-17		21.43990021.56000020.05000020.0500-5.736%42,063-15.246%
2024-09-16		21.90000021.99000021.22000021.2700-2.654%15,394-20.107%
2024-09-13		22.30000022.70300021.64000021.8500-1.131%29,331-22.228%
2024-09-12		22.49000022.60000022.00000022.1000-1.734%11,209-23.108%
2024-09-11		22.45000022.56000022.30000022.4900-0.044%8,953-24.441%
2024-09-10		22.67500022.67500022.20000022.5000+0.761%12,309-24.475%
2024-09-09		22.39000022.65890021.97500022.3300+0.135%42,368-23.900%
2024-09-06		22.44000022.60000022.19000022.3000-0.845%9,043-23.797%
2024-09-05		22.60000022.85000022.40000022.4900-0.354%14,592-24.441%
2024-09-04		22.30000022.89000022.26000022.5700-0.133%25,140-24.709%
2024-09-03		22.98000022.98000022.31000022.6000-0.572%14,192-24.809%
2024-08-30		23.71000023.71000022.52000022.7300-4.133%18,018-25.239%
2024-08-29		23.20000023.89000023.20000023.7100+2.552%24,040-28.329%
2024-08-28		22.35000023.16000022.35000023.1200+2.165%51,526-26.500%
2024-08-27		23.02000023.76000022.35000022.6300-0.484%30,542-24.909%
2024-08-26		22.50000023.66000022.50000022.7400+0.932%43,390-25.272%
2024-08-23		22.28000022.75990022.06000022.5300+0.089%47,698-24.575%
2024-08-22		22.00500022.92000021.71750022.5100+1.763%31,790-24.508%
2024-08-21		22.01000022.65000022.00500022.1200-0.405%9,443-23.177%
2024-08-20		22.30000022.85000021.90000022.2100-1.289%53,125-23.489%
2024-08-19		22.00000023.06000021.61010022.5000+3.496%159,199-24.475%
2024-08-16		22.66000022.82300021.20000021.7400-4.145%44,697-21.834%
2024-08-15		22.70000023.28000022.14000022.6800+0.980%125,500-25.074%
2024-08-14		21.85000022.60000021.52000022.4600+3.741%61,092-24.340%
2024-08-13		22.65000022.89500021.65000021.6500-4.119%61,277-21.509%
2024-08-12		22.00000022.65000021.88000022.5800+1.074%19,217-24.742%
2024-08-09		22.34000022.36000022.34000022.3400-0.268%1,423-23.934%
2024-08-08		22.37000022.98000022.37000022.4000-0.885%8,444-24.138%
2024-08-07		23.11000023.90500022.24500022.6000-1.782%37,215-24.809%
2024-08-06		22.49000023.74000022.49000023.0100+3.649%65,466-26.149%
2024-08-05		22.00000023.63000021.64000022.2000-0.493%60,872-23.454%
2024-08-02		22.80000023.00000022.21000022.3100-4.249%2,887-23.831%
2024-08-01		24.05760024.60000022.84000023.3000-4.508%15,802-27.068%
2024-07-31		24.57000024.96000024.40000024.4000-0.732%6,659-30.356%
2024-07-30		23.49500024.96000023.49500024.5800+1.152%27,632-30.866%
2024-07-29		24.97100025.16000023.81620024.3000+0.746%70,972-30.069%
2024-07-26		24.13000025.39000024.06000024.1200-1.471%44,778-29.547%
2024-07-25		24.31000024.88000024.00000024.4800+2.043%39,281-30.583%
2024-07-24		24.50000024.85000023.89500023.9900-3.149%30,453-29.165%
2024-07-23		26.33000026.33000024.26000024.7700-6.352%11,456-31.396%
2024-07-22		28.45000028.50000025.66500026.4500-10.551%53,317-35.753%
2024-07-19		28.82000030.53000026.57000029.5700+3.031%57,374-42.532%
2024-07-18		27.30000030.60000027.30000028.7000+5.128%31,034-40.790%
2024-07-17		25.27000028.95000025.27000027.3000+6.599%14,618-37.754%
2024-07-16		24.65000026.40000024.65000025.6100+3.391%20,257-33.646%
2024-07-15		24.40000025.70070024.40000024.7700+1.516%15,971-31.396%
2024-07-12		23.59500024.49990023.59500024.4000+3.302%5,715-30.356%
2024-07-11		24.07000024.60000023.33000023.6200-1.870%38,950-28.056%
2024-07-10		24.64000024.70000022.99000024.0700-2.747%48,244-29.401%
2024-07-09		23.94000024.92000023.52000024.7500+2.357%29,435-31.341%
2024-07-08		21.60000024.29000021.56000024.1800+11.172%30,126-29.722%
2024-07-05		23.34000023.35000021.54000021.7500-7.051%38,981-21.870%
2024-07-03		23.29000024.01620022.96000023.4000+0.086%30,423-27.379%
2024-07-02		22.84000023.41000022.65000023.3800+3.086%8,182-27.317%
2024-07-01		21.48000022.68000021.48000022.6800+6.329%8,860-25.074%
2024-06-28		21.62000021.75000021.33000021.3300-1.158%10,199-20.332%
2024-06-27		23.26000023.85000021.22150021.5800-9.442%57,188-21.255%
2024-06-26		23.85000024.10000023.55000023.8300+1.060%13,358-28.690%
2024-06-25		23.80000024.00000022.27000023.5800-0.716%12,747-27.934%
2024-06-24		23.55000023.75000023.37000023.7500+2.459%16,418-28.450%
2024-06-21		22.85000023.40000022.84000023.1800+1.801%12,047-26.690%
2024-06-20		23.50000023.90000022.77000022.7700-4.086%32,086-25.370%
2024-06-18		22.94000023.76000022.70000023.7400+3.895%38,746-28.420%
2024-06-17		22.58000023.49500022.50000022.85000.000%33,651-25.632%
2024-06-14		23.60000023.60000022.62000022.8500-3.708%31,943-25.632%
2024-06-13		23.52000023.85000023.52000023.7300+1.410%4,889-28.389%
2024-06-12		25.90000025.90000023.11000023.4000-9.232%21,835-27.379%
2024-06-11		25.41000026.09000025.25000025.7800+1.496%24,799-34.084%
2024-06-10		24.71000025.50000024.00000025.4000+0.794%11,589-33.098%
2024-06-07		24.91500025.20000024.60000025.2000+0.318%4,684-32.567%
2024-06-06		24.19000025.70500024.19000025.1200+1.783%16,545-32.352%
2024-06-05		22.54000024.70000022.54000024.6800+7.962%28,611-31.146%
2024-06-04		23.82000024.23000022.54000022.8600-4.351%16,797-25.664%
2024-06-03		25.02000025.05000023.84000023.9000-5.831%11,166-28.899%
2024-05-31		24.35000025.40000024.30000025.3800+5.618%15,306-33.045%
2024-05-30		23.85000024.25000023.72000024.0300-0.702%20,511-29.283%
2024-05-29		23.72000025.33000023.64000024.2000+1.468%52,812-29.780%
2024-05-28		25.21000025.34000023.85000023.8500-5.954%34,491-28.750%
2024-05-24		25.34000025.78000024.60000025.3600+0.475%11,970-32.992%
2024-05-23		25.62000025.62000024.42000025.2400-0.942%13,796-32.674%
2024-05-22		24.90000025.48000024.60000025.4800+2.124%14,140-33.308%
2024-05-21		23.12000025.17000022.70000024.9500+9.238%23,818-31.891%
2024-05-20		22.68720023.36000022.51900022.8400-0.954%10,531-25.599%
2024-05-17		22.65000023.59000022.64500023.0600+1.052%13,201-26.309%
2024-05-16		23.51000024.00000022.16000022.8200-3.754%16,320-25.534%
2024-05-15		25.93500025.93500023.60000023.7100-6.947%47,090-28.329%
2024-05-14		25.75000026.05000024.80000025.4800-0.546%13,932-33.308%
2024-05-13		24.90000025.99000024.90000025.6200+2.809%8,641-33.672%
2024-05-10		24.00000025.75000023.97000024.9200+5.638%7,322-31.809%
2024-05-09		23.54000024.24000023.31500023.5900-0.757%16,810-27.964%
2024-05-08		26.07000026.07000023.52000023.7700-8.507%25,685-28.510%
2024-05-07		26.24000026.43500025.03000025.9800-0.574%18,770-34.591%
2024-05-06		26.00000026.87000025.78000026.1300-0.381%6,546-34.967%
2024-05-03		26.70000026.75000026.09000026.2300-1.168%6,207-35.215%
2024-05-02		27.00000027.00000026.50000026.5400-0.599%8,209-35.971%
2024-05-01		26.00000026.72000026.00000026.7000+3.408%6,697-36.355%
2024-04-30		25.58000026.34500025.26000025.8200+0.938%21,437-34.186%
2024-04-29		24.15000026.05000024.14000025.5800+5.615%19,573-33.568%
2024-04-26		26.20000026.20000024.22000024.2200-7.274%21,592-29.838%
2024-04-25		26.87000027.00000025.63000026.1200-2.791%20,117-34.942%
2024-04-24		25.18000027.68000024.57000026.8700+6.712%21,063-36.758%
2024-04-23		23.84000025.18000023.38000025.1800+2.608%9,067-32.513%
2024-04-22		22.83000024.54000022.83000024.5400+5.685%8,470-30.753%
2024-04-19		21.52000023.85000021.52000023.2200+5.979%18,960-26.817%
2024-04-18		20.57000021.91000020.56010021.9100-2.100%2,841-22.441%
2024-04-17		22.70000023.36000022.27000022.3800-1.928%12,648-24.070%
2024-04-16		22.85000023.65000022.32000022.8200+0.617%14,899-25.534%
2024-04-15		23.75000024.33530022.03000022.6800-4.626%17,068-25.074%
2024-04-12		24.30000026.55000023.40000023.7800-2.780%11,349-28.540%
2024-04-11		22.78000025.25000022.78000024.4600+5.796%12,299-30.527%
2024-04-10		20.90000023.21000020.90000023.1200+8.800%20,438-26.500%
2024-04-09		21.25000021.69000020.22400021.2500+0.473%16,965-20.032%
2024-04-08		22.10000022.30000021.07000021.1500-4.385%23,057-19.654%
2024-04-05		20.63000022.29000020.63000022.1200+7.745%10,197-23.177%
2024-04-04		21.02000021.57000020.53000020.5300-2.840%7,326-17.227%
2024-04-03		22.03000022.38000021.13000021.1300-4.303%6,858-19.578%
2024-04-02		20.75000022.09000020.30000022.0800+4.993%17,083-23.038%
2024-04-01		22.17000023.31500021.03000021.0300-5.270%21,110-19.195%
2024-03-28		21.02000022.23000021.02000022.2000+5.664%5,512-23.454%
2024-03-27		22.56000022.70500020.51000021.0100-5.869%9,501-19.119%
2024-03-26		20.90000022.35000019.92000022.3200+6.999%17,626-23.866%
2024-03-25		19.82000022.00000019.82000020.8600+3.626%13,424-18.537%
2024-03-22		23.05000023.05000020.13000020.1300-11.711%28,538-15.583%
2024-03-21		21.22000022.80000021.22000022.8000+6.145%4,873-25.468%
2024-03-20		19.50000021.48000018.85530021.4800+11.180%18,900-20.888%
2024-03-19		18.75000019.50000018.72000019.3200+2.875%24,781-12.043%
2024-03-18		18.64500019.32000018.64500018.7800-2.238%7,005-9.514%
2024-03-15		18.44000019.21000018.22000019.2100+3.558%7,817-11.540%
2024-03-14		18.85000019.36000018.55000018.5500-1.487%5,268-8.392%
2024-03-13		18.42000019.46000017.53500018.8300+2.226%16,580-9.755%
2024-03-12		17.90000018.80000017.40000018.4200+3.833%9,065-7.746%
2024-03-11		17.40000018.92230017.34000017.7400+1.604%13,424-4.210%
2024-03-08		18.28000018.28000017.46000017.4600-4.590%7,453-2.674%
2024-03-07		17.40000018.75940017.38000018.3000+5.293%13,650-7.141%
2024-03-06		18.45000019.10000017.35000017.3800-5.799%11,812-2.226%
2024-03-05		17.00000018.50000017.00000018.4500+7.769%13,088-7.896%
2024-03-04		17.85000017.85000017.00050017.1200-4.251%7,746-0.741%
2024-03-01		17.66000017.90000017.66000017.8800+2.641%5,652-4.960%
2024-02-29		16.50000017.42000016.50000017.4200+4.940%3,185-2.450%
2024-02-28		17.50000017.50000016.59000016.6000-5.143%10,972+2.369%
2024-02-27		16.73000017.59000016.69000017.5000+4.603%5,778-2.896%
2024-02-26		17.05000017.43000016.50000016.7300-2.449%8,167+1.573%
2024-02-23		16.70000017.45000016.59000017.1500+2.572%10,683-0.914%
2024-02-22		16.69000017.47500016.64000016.7200+1.333%4,802+1.634%
2024-02-21		16.70000016.70000016.39000016.5000+0.917%2,378+2.989%
2024-02-20		16.00000016.37000016.00000016.3500+4.808%3,712+3.934%
2024-02-16		15.70000015.70000015.56000015.6000-3.106%1,392+8.931%
2024-02-15		14.74890016.50000014.74890016.1000+1.258%4,059+5.548%
2024-02-14		15.85000016.31000015.85000015.9000+1.923%3,395+6.875%
2024-02-13		16.28000016.50000014.51000015.6000-13.745%6,948+8.931%
2024-02-12		17.69000018.50000017.69000018.0859+5.580%2,311-6.042%
2024-02-09		17.13000017.96000017.13000017.1300-0.523%4,002-0.799%
2024-02-08		17.62000017.76000017.22000017.2200-2.237%1,061-1.317%
2024-02-07		17.35000017.70000017.20000017.6140+3.126%4,033-3.524%
2024-02-06		17.20000017.25000016.97000017.0800+1.425%2,599-0.508%
2024-02-02		16.73000016.84000016.72000016.8400+1.410%1,334+0.910%
2024-02-01		15.92050016.84710015.92050016.6058+1.876%4,278+2.333%
2024-01-31		16.50000017.24000016.30000016.3000-1.511%3,790+4.253%
2024-01-30		17.06000017.06000016.55000016.5500-3.442%2,791+2.678%
2024-01-29		16.35000017.38760015.18210017.1400+2.024%3,716-0.856%
2024-01-26		16.12000017.18000016.12000016.8000+1.695%3,936+1.150%
2024-01-25		16.16000017.36870016.16000016.5200+3.768%2,690+2.864%
2024-01-24		15.87000016.06210015.87000015.9201+1.564%3,025+6.741%
2024-01-23		15.49000015.96000015.49000015.6750-0.917%4,867+8.410%
2024-01-22		15.60010015.82000015.24000015.8200+8.356%4,067+7.416%
2024-01-19		14.02000014.83730014.02000014.6000+2.456%3,282+16.392%
2024-01-18		14.01000014.26000013.75000014.2500+0.707%2,643+19.251%
2024-01-17		15.06000015.55000012.53000014.1500-7.456%26,111+20.093%
2024-01-16		15.39000015.66400015.28000015.2900-0.195%2,005+11.139%
2024-01-12		15.26580015.33370015.26580015.3199-1.921%2,338+10.922%
2024-01-11		15.50000015.74000015.26000015.6200-0.107%2,435+8.791%
2024-01-10		16.05000016.32000015.15000015.6368-6.646%10,268+8.674%
2024-01-09		16.00000016.75000016.00000016.7500+1.515%1,526+1.452%
2024-01-08		16.30000016.50000016.30000016.5000-1.990%1,869+2.989%
2024-01-05		16.78000017.10000016.43450016.8350+0.331%1,769+0.940%
2024-01-04		17.06000017.06000016.77950016.7795-5.945%1,316+1.274%
2024-01-03		17.84000017.84000017.84000017.8400+4.284%1,896-4.747%
2024-01-02		17.10720017.10720017.10720017.1072+1.231%229-0.666%
2023-12-29		16.72000017.46850016.72000016.8991-1.620%5,874+0.557%
2023-12-28		16.36000017.17730016.36000017.1773+2.551%5,915-1.072%
2023-12-27		16.50000017.72500016.30000016.7500+1.577%6,842+1.452%
2023-12-26		16.35000016.49030016.35000016.4900-0.987%2,034+3.052%
2023-12-22		16.25000016.88000016.20000016.6543+2.549%3,149+2.035%
2023-12-20		16.51000016.81990016.04000016.2403-1.335%1,670+4.636%
2023-12-19		17.27890017.97000016.45000016.4600-1.260%2,713+3.239%
2023-12-18		16.12000016.94350016.12000016.6700+0.422%2,930+1.939%
2023-12-15		16.37000016.88200016.15000016.6000+1.903%3,175+2.369%
2023-12-14		16.57000016.82500016.15000016.2900-1.033%5,173+4.317%
2023-12-13		16.35000016.88500016.25000016.4600-0.242%4,180+3.239%
2023-12-12		16.70000017.32720016.50000016.5000-1.198%4,142+2.989%
2023-12-11		16.50000016.89500016.27000016.7000-0.890%2,015+1.756%
2023-12-08		17.51620017.51620016.15000016.8500-4.424%5,691+0.850%
2023-12-07		16.25000017.63000016.12000017.6300+7.829%4,411-3.612%
2023-12-06		16.35000016.72000016.15000016.3500-1.684%7,009+3.934%
2023-12-05		16.65000017.30000016.18110016.6300-7.560%4,265+2.184%
2023-12-04		17.99000017.99000017.99000017.9900+4.290%543-5.541%
2023-12-01		17.20000017.39000016.95000017.2500+6.154%3,529-1.489%
2023-11-30		16.52000016.80350016.23000016.2500-6.582%4,701+4.574%
2023-11-29		17.08000017.39500017.08000017.3950+2.143%144-2.310%
2023-11-28		17.55000017.55000015.92000017.0300-2.686%15,814-0.216%
2023-11-27		16.10000017.80000016.10000017.5000+5.295%12,338-2.896%
2023-11-24		16.96000016.96000016.30000016.6200-0.776%1,766+2.245%
2023-11-22		17.08000017.08000015.91000016.7500-5.260%6,861+1.452%
2023-11-21		17.00000017.68000017.00000017.6800+1.880%2,618-3.885%
2023-11-20		18.08000018.08000017.00000017.3537+1.421%4,850-2.077%
2023-11-17		18.98000019.98000016.81000017.1106-5.466%6,994-0.686%
2023-11-16		20.21000021.85000016.80770018.1000-12.603%3,673-6.115%
2023-11-15		22.20000022.27000020.71000020.7100-5.155%1,973-17.947%
2023-11-14		22.75000022.75000019.95000021.8356-13.385%13,475-22.177%
2023-11-13		25.21000025.21000025.21000025.2100+11.796%370-32.593%
2023-11-10		23.97000025.01000022.55010022.5501-5.766%1,243-24.642%
2023-11-09		23.93000023.93000023.93000023.9300-2.327%543-28.988%
2023-11-08		24.50000024.50000024.50000024.5000+2.725%561-30.640%
2023-11-07		23.65000023.85000023.60000023.8500+4.835%2,757-28.750%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC