Dark

AIOT
PowerFleet, Inc. Common Stock
stock NASDAQ

Market Open

May 14, 2025 12:49:26 PM EDT

6.01USD+2.037%(+0.12)715,137

6.00Bid 6.01Ask 0.01Spread

Pre-market

May 14, 2025 8:49:30 AM EDT

6.30USD+6.961%(+0.41)3,940

After-hours

May 13, 2025 4:03:30 PM EDT

5.87USD-0.085%(-0.01)0

OverviewOptionsHistoricalDark Pool LevelsShortsTrends

AIOT Volume May 14, 2025 12:55:01 PM EDT

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	42.12	293,624	39.61
Nasdaq GSM	26.31	183,385	33.09
Cboe BZX	6.42	44,762	4.07
NYSE Arca	5.88	41,019	5.93
IEX	4.88	34,009	4.94
NYSE National	3.52	24,560	0.73
Cboe EDGX	2.77	19,326	3.82
Cboe BYX	2.68	18,714	1.26
MEMX	1.92	13,418	1.93
NYSE	1.65	11,469	2.07
MIAX Pearl	0.89	6,229	0.95
Cboe EDGA	0.82	5,689	0.78
NYSE American	0.12	846	0.14
Nasdaq PHLX	0.00	9	0.13
Nasdaq BX	0.00	5	0.51
CHX	0.00	0	0.02
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

AIOT Nutrition Facts

0.41 servings per container

Serving size

1.69M

Calories

697.06K

% Day

% Avg

Off Exchange¹ 294K

42.12%

39.61%

Nasdaq GSM 183K

26.31%

33.09%

Cboe BZX 45K

6.42%

4.07%

NYSE Arca 41K

5.88%

5.93%

IEX 34K

4.88%

4.94%

NYSE National 25K

3.52%

0.73%

Cboe EDGX 19K

2.77%

3.82%

Cboe BYX 19K

2.68%

1.26%

MEMX 13K

1.92%

1.93%

NYSE 11K

1.65%

2.07%

MIAX Pearl 6K

0.89%

0.95%

Cboe EDGA 6K

0.82%

0.78%

NYSE American 846

0.12%

0.14%

Nasdaq PHLX 9

0.00%

0.13%

Nasdaq BX 5

0.00%

0.51%

CHX 0

0.00%

0.02%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

AIOT Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 293,624, which is 42.12% of today's total volume.
Today's Lit volume is 403,440, which is 57.88%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 39.61%.
The average Lit volume has been 60.39%.

AIOT Volume by Exchange

Off Exchange

Nasdaq GSM

Cboe BZX

NYSE Arca

IEX

NYSE National

Cboe EDGX

Cboe BYX

MEMX

NYSE

MIAX Pearl