Dark

AHPAU
Avista Public Acquisition Corp. II Unit
stock NASDAQ

Inactive

Nov 1, 2022

6.16USD-19.582%(-1.50)2,637

Pre-market

0.00USD-100.000%(-7.66)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-01	7.7800	7.7800	6.1600	6.1600	-19.582%	2,637	0.000%
2022-10-31	7.6500	8.6600	7.2300	7.6600	-9.670%	15,397	-19.582%
2022-10-28	9.4200	9.4300	7.4400	8.4800	-18.774%	4,216	-27.358%
2022-10-17	10.4300	10.4400	10.4300	10.4400	+3.984%	1,800	-40.996%
2022-10-14	10.4000	10.4000	10.0400	10.0400	-4.198%	456	-38.645%
2022-10-13	10.4800	10.4800	10.4800	10.4800	+0.096%	100	-41.221%
2022-10-12	10.4700	10.4700	10.4700	10.4700	+0.096%	100	-41.165%
2022-10-10	10.4600	10.4600	10.4600	10.4600	+0.192%	100	-41.109%
2022-10-07	10.4400	10.4400	10.4400	10.4400	-0.096%	100	-40.996%
2022-10-06	10.4500	10.4500	10.4500	10.4500	+0.384%	100	-41.053%
2022-10-05	10.4100	10.4100	10.4100	10.4100	-0.192%	100	-40.826%
2022-10-04	10.4300	10.4300	10.4300	10.4300	+0.870%	104	-40.940%
2022-09-30	10.3400	10.3400	10.3400	10.3400	+0.194%	100	-40.426%
2022-09-29	10.3200	10.3200	10.3200	10.3200	+0.097%	100	-40.310%
2022-09-21	10.3100	10.3100	10.3100	10.3100	-0.961%	4	-40.252%
2022-09-20	10.4000	10.4100	10.3500	10.4100	+1.166%	1,020	-40.826%
2022-09-19	10.3300	10.3300	10.2900	10.2900	-0.676%	25,000	-40.136%
2022-09-14	10.3600	10.3600	10.3600	10.3600	-0.576%	424	-40.541%
2022-09-12	10.3800	10.4200	10.3800	10.4200	+1.559%	940	-40.883%
2022-09-07	10.2900	10.3500	10.2600	10.2600	-0.774%	4,436	-39.961%
2022-09-06	10.3400	10.3400	10.3400	10.3400	-0.097%	4,762	-40.426%
2022-08-30	10.3500	10.3500	10.3500	10.3500	+0.632%	1,696	-40.483%
2022-08-17	10.2850	10.2850	10.2850	10.2850	+0.538%	101	-40.107%
2022-08-16	10.2300	10.2300	10.2300	10.2300	-1.159%	100	-39.785%
2022-08-08	10.3500	10.3500	10.3500	10.3500	+0.877%	288	-40.483%
2022-08-05	10.2600	10.2600	10.2600	10.2600	+0.098%	0	-39.961%
2022-08-03	10.2350	10.2500	10.2350	10.2500	+0.688%	1,055	-39.902%
2022-07-26	10.2600	10.2600	10.1800	10.1800	0.000%	200	-39.489%
2022-07-21	10.1800	10.1800	10.1800	10.1800	-1.069%	100	-39.489%
2022-07-14	10.2900	10.2900	10.2900	10.2900	+1.081%	100	-40.136%
2022-07-08	10.1500	10.2100	10.1500	10.1800	-0.683%	17,066	-39.489%
2022-07-07	10.1401	10.2500	10.1400	10.2500	+0.985%	30,100	-39.902%
2022-07-06	10.1300	10.3000	10.1300	10.1500	-0.197%	15,575	-39.310%
2022-06-30	10.1700	10.1700	10.1700	10.1700	-0.098%	100	-39.430%
2022-06-21	10.1800	10.1800	10.1800	10.1800	0.000%	200	-39.489%
2022-06-16	10.1600	10.1800	10.1200	10.1800	0.000%	1,545	-39.489%
2022-06-15	10.1500	10.2200	10.1500	10.1800	+0.196%	6,032	-39.489%
2022-06-14	10.2186	10.2186	10.1601	10.1601	-0.097%	44,639	-39.371%
2022-06-13	10.2350	10.2350	10.1700	10.1700	-0.441%	749	-39.430%
2022-06-10	10.2000	10.2150	10.1900	10.2150	+0.098%	3,913	-39.697%
2022-06-09	10.2050	10.2050	10.2050	10.2050	+0.049%	320	-39.637%
2022-06-08	10.2000	10.2000	10.2000	10.2000	-0.098%	221	-39.608%
2022-06-07	10.2100	10.2100	10.2100	10.2100	+0.196%	157	-39.667%
2022-06-06	10.1900	10.1900	10.1900	10.1900	-0.564%	1,202	-39.549%
2022-06-01	10.2478	10.2478	10.2478	10.2478	+0.469%	1,268	-39.890%
2022-05-31	10.2750	10.2750	10.2000	10.2000	+0.394%	2,271	-39.608%
2022-05-27	10.1600	10.1600	10.1600	10.1600	-0.830%	1,170	-39.370%
2022-05-26	10.2450	10.2450	10.2450	10.2450	+0.115%	601	-39.873%
2022-05-20	10.2332	10.2332	10.2332	10.2332	+0.523%	856	-39.804%
2022-05-18	10.2000	10.2000	10.1500	10.1800	+0.296%	49,298	-39.489%
2022-05-17	10.1500	10.1500	10.1500	10.1500	-0.588%	488	-39.310%
2022-05-12	10.1950	10.2100	10.1950	10.2100	-0.584%	296	-39.667%
2022-05-10	10.2700	10.2700	10.2700	10.2700	+0.293%	549	-40.019%
2022-05-09	10.2900	10.2900	10.2300	10.2400	-0.292%	26,350	-39.844%
2022-05-06	10.2800	10.3100	10.2500	10.2700	-0.146%	22,544	-40.019%
2022-05-03	10.2850	10.2850	10.2850	10.2850	-0.724%	510	-40.107%
2022-05-02	10.4400	10.4600	10.3600	10.3600	+0.097%	1,055	-40.541%
2022-04-26	10.3500	10.3500	10.3500	10.3500	+1.391%	131	-40.483%
2022-04-21	10.2700	10.2700	10.2000	10.2080	-1.372%	10,100	-39.655%
2022-04-20	10.3400	10.3500	10.3400	10.3500	+1.371%	410	-40.483%
2022-04-19	10.2750	10.2800	10.2100	10.2100	-1.353%	13,770	-39.667%
2022-04-14	10.3500	10.3500	10.3500	10.3500	+0.485%	109	-40.483%
2022-04-13	10.3000	10.3000	10.3000	10.3000	+0.097%	5,300	-40.194%
2022-03-31	10.2600	10.2900	10.2600	10.2900	+0.292%	52,945	-40.136%
2022-03-30	10.2600	10.3400	10.2600	10.2600	0.000%	86,831	-39.961%
2022-03-29	10.2400	10.2600	10.2300	10.2600	-0.097%	30,092	-39.961%
2022-03-28	10.2700	10.2700	10.2700	10.2700	0.000%	10,012	-40.019%
2022-03-25	10.2800	10.2900	10.2700	10.2700	-0.194%	75,604	-40.019%
2022-03-24	10.2600	10.2900	10.2600	10.2900	+1.479%	3,968	-40.136%
2022-03-18	10.1400	10.1400	10.1300	10.1400	+0.198%	4,009	-39.250%
2022-03-17	10.1100	10.1200	10.1100	10.1200	+0.897%	12,141	-39.130%
2022-03-15	10.0300	10.0300	10.0300	10.0300	-0.496%	207	-38.584%
2022-03-14	10.0800	10.0800	10.0800	10.0800	-0.297%	201	-38.889%
2022-03-09	10.1100	10.1100	10.1100	10.1100	+0.331%	207	-39.070%
2022-03-08	10.0766	10.0766	10.0766	10.0766	-0.330%	1,256	-38.868%
2022-03-02	10.1100	10.1100	10.1100	10.1100	0.000%	9,510	-39.070%
2022-03-01	10.1200	10.1200	10.1100	10.1100	+0.198%	400	-39.070%
2022-02-28	10.1000	10.1000	10.0500	10.0900	+0.099%	30,972	-38.949%
2022-02-24	10.0801	10.1000	10.0800	10.0800	-0.395%	2,501	-38.889%
2022-02-23	10.0700	10.1200	10.0700	10.1200	+0.198%	400	-39.130%
2022-02-16	10.0600	10.1000	10.0600	10.1000	-1.077%	13,499	-39.010%
2022-02-15	10.2100	10.2100	10.2100	10.2100	+1.390%	90	-39.667%
2022-02-14	10.0800	10.0800	10.0600	10.0700	-0.788%	1,315	-38.828%
2022-02-03	10.1500	10.1500	10.1500	10.1500	+0.995%	100	-39.310%
2022-01-31	10.0500	10.0500	10.0500	10.0500	-0.495%	2,733	-38.706%
2022-01-25	10.0400	10.1700	10.0200	10.1000	0.000%	10,448	-39.010%
2022-01-24	10.1000	10.1100	10.0300	10.1000	-0.198%	23,951	-39.010%
2022-01-14	10.1101	10.1200	10.1101	10.1200	-0.296%	301	-39.130%
2022-01-05	10.1500	10.1500	10.1400	10.1500	+0.148%	6,709	-39.310%
2022-01-04	10.1350	10.1350	10.1350	10.1350	-0.187%	200	-39.221%
2022-01-03	10.1900	10.1900	10.1500	10.1540	+0.436%	1,543	-39.334%
2021-12-28	10.1100	10.1100	10.1099	10.1099	-0.689%	2,331	-39.070%
2021-12-23	10.1200	10.1800	10.1150	10.1800	+0.494%	1,401	-39.489%
2021-12-22	10.2000	10.2000	10.1300	10.1300	-0.197%	500	-39.191%
2021-12-15	10.1400	10.1500	10.1400	10.1500	+0.099%	1,520	-39.310%
2021-12-13	10.1500	10.1500	10.1300	10.1400	0.000%	2,597	-39.250%
2021-12-09	10.1400	10.1500	10.1400	10.1400	-0.588%	3,575	-39.250%
2021-12-03	10.2000	10.2000	10.2000	10.2000	+0.049%	380	-39.608%
2021-11-24	10.1800	10.1950	10.1800	10.1950	0.000%	2	-39.578%
2021-11-22	10.1950	10.1950	10.1950	10.1950	+0.542%	296	-39.578%
2021-11-19	10.1500	10.1500	10.1400	10.1400	+0.099%	1,059	-39.250%
2021-11-18	10.1300	10.1300	10.1300	10.1300	-0.295%	2,450	-39.191%
2021-11-17	10.1700	10.1700	10.1200	10.1600	-0.684%	13,009	-39.370%
2021-11-16	10.1500	10.2300	10.1500	10.2300	+0.987%	400,401	-39.785%
2021-11-15	10.1500	10.1500	10.1300	10.1300	-0.197%	400,109	-39.191%
2021-11-12	10.1500	10.1500	10.0900	10.1500	+0.099%	102,692	-39.310%
2021-11-11	10.1400	10.1400	10.1400	10.1400	0.000%	184	-39.250%
2021-11-10	10.1500	10.1500	10.1400	10.1400	0.000%	24,308	-39.250%
2021-11-09	10.1500	10.1500	10.1400	10.1400	-0.099%	25,013	-39.250%
2021-11-08	10.1500	10.1500	10.1250	10.1500	0.000%	25,005	-39.310%
2021-11-05	10.1450	10.1500	10.1300	10.1500	+0.197%	5,511	-39.310%
2021-11-03	10.1500	10.1500	10.1300	10.1300	-0.099%	7,600	-39.191%
2021-11-02	10.1400	10.1400	10.1400	10.1400	-0.099%	600	-39.250%
2021-11-01	10.1300	10.1500	10.1300	10.1500	0.000%	25,833	-39.310%
2021-10-29	10.1500	10.1500	10.1400	10.1500	+0.595%	12,097	-39.310%
2021-10-28	10.0900	10.0900	10.0900	10.0900	-0.591%	567	-38.949%
2021-10-26	10.1500	10.1500	10.1500	10.1500	+0.794%	64,215	-39.310%
2021-10-21	10.0700	10.0700	10.0700	10.0700	-0.494%	207	-38.828%
2021-10-20	10.0700	10.1500	10.0700	10.1200	-0.296%	52,206	-39.130%
2021-10-18	10.0700	10.1600	10.0700	10.1500	-0.393%	25,413	-39.310%
2021-10-14	10.5900	10.5900	10.1900	10.1900	+0.493%	253	-39.549%
2021-10-13	10.1400	10.1400	10.0800	10.1400	+0.099%	26,327	-39.250%
2021-10-12	10.1300	10.1300	10.1300	10.1300	-0.099%	316	-39.191%
2021-10-07	10.1300	10.1400	10.1150	10.1400	-0.099%	6,843	-39.250%
2021-10-05	10.1500	10.1500	10.1500	10.1500	+0.491%	401	-39.310%
2021-10-04	10.1500	10.1700	10.0600	10.1004	-0.095%	56,301	-39.012%
2021-10-01	10.1900	10.1900	10.1100	10.1100	-0.099%	42,001	-39.070%
2021-09-30	10.1200	10.1400	10.1200	10.1200	-0.296%	33,506	-39.130%
2021-09-29	10.1500	10.1500	10.1500	10.1500	0.000%	50,009	-39.310%
2021-09-28	10.1400	10.1500	10.1400	10.1500	+0.099%	39,747	-39.310%
2021-09-27	10.1100	10.1400	10.1000	10.1400	+0.297%	375,183	-39.250%
2021-09-24	10.0800	10.1100	10.0800	10.1100	+0.697%	150,168	-39.070%
2021-09-22	10.0500	10.0500	10.0400	10.0400	-0.178%	1,792	-38.645%
2021-09-14	10.0579	10.0579	10.0579	10.0579	+0.278%	102	-38.755%
2021-09-13	10.0300	10.0300	10.0300	10.0300	0.000%	3	-38.584%
2021-09-10	10.0300	10.0300	10.0300	10.0300	-0.595%	131	-38.584%
2021-09-09	10.0900	10.0900	10.0900	10.0900	+0.398%	198	-38.949%
2021-09-07	10.0500	10.0500	10.0500	10.0500	0.000%	15	-38.706%
2021-09-02	10.0500	10.0500	10.0500	10.0500	+0.100%	10,666	-38.706%
2021-09-01	10.0300	10.0400	10.0300	10.0400	0.000%	25,287	-38.645%
2021-08-25	10.0100	10.0400	10.0000	10.0400	+0.200%	23,113	-38.645%
2021-08-24	10.0200	10.0200	10.0200	10.0200	+0.100%	1,566	-38.523%
2021-08-19	10.0300	10.0300	10.0100	10.0100	-0.199%	1,975	-38.462%
2021-08-18	10.0300	10.0300	10.0300	10.0300	+0.247%	785	-38.584%
2021-08-17	10.0000	10.0053	10.0000	10.0053	+0.053%	8,308	-38.433%
2021-08-16	10.0000	10.0000	10.0000	10.0000	0.000%	5,478	-38.400%
2021-08-13	10.0000	10.0000	10.0000	10.0000	-0.299%	113,449	-38.400%
2021-08-12	10.0200	10.0301	10.0200	10.0300	+0.100%	94,593	-38.584%
2021-08-11	10.0000	10.0300	10.0000	10.0200	+0.200%	215,108	-38.523%
2021-08-10	10.0200	10.0300	10.0000	10.0000	0.000%	6,028,752	-38.400%

.dark-mode .zxf3Yf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zxf3Yf{ color: #333333; background-color: white; border: 2px solid #333333; }AHPAUAvista Public Acquisition Corp. II Unitstock NASDAQ

AHPAU
Avista Public Acquisition Corp. II Unit
stock NASDAQ