Dark

AGRIW
AgriFORCE Growing Systems Ltd. Warrant
stock NASDAQ

Inactive

Jul 16, 2024

0.0044USD-2.222%(-0.0001)906

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(0.00)0

After-hours

Dec 31, 1969 7:00:00 PM EST

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-16	0.004350	0.004400	0.004350	0.004400	-2.222%	906	0.000%
2024-07-15	0.004500	0.004500	0.004500	0.004500	-2.174%	11,820	-2.222%
2024-07-12	0.004400	0.008000	0.004400	0.004600	+2.222%	18,258	-4.348%
2024-07-11	0.004200	0.005900	0.004200	0.004500	-27.419%	14,093	-2.222%
2024-07-10	0.009900	0.009900	0.006100	0.006200	-27.059%	17,320	-29.032%
2024-07-09	0.007500	0.008800	0.006600	0.008500	+49.123%	33,475	-48.235%
2024-07-08	0.007900	0.007900	0.004100	0.005700	+32.558%	10,751	-22.807%
2024-07-05	0.009000	0.009000	0.004300	0.004300	+2.381%	727	+2.326%
2024-07-03	0.004200	0.004200	0.004100	0.004200	-53.333%	9,200	+4.762%
2024-07-02	0.004100	0.009900	0.004100	0.009000	-9.091%	55,814	-51.111%
2024-07-01	0.009700	0.009900	0.009700	0.009900	0.000%	10,200	-55.556%
2024-06-28	0.009600	0.010000	0.004100	0.009900	+22.222%	47,992	-55.556%
2024-06-27	0.009700	0.009700	0.004300	0.008100	-17.347%	33,046	-45.679%
2024-06-26	0.004100	0.009900	0.004100	0.009800	+108.511%	5,602	-55.102%
2024-06-24	0.010000	0.010101	0.004400	0.004700	+9.302%	7,030	-6.383%
2024-06-21	0.005400	0.013700	0.003500	0.004300	-15.686%	72,230	+2.326%
2024-06-20	0.014000	0.014100	0.005100	0.005100	-63.830%	117,636	-13.725%
2024-06-18	0.009000	0.014300	0.006500	0.014100	+58.427%	83,976	-68.794%
2024-06-17	0.009100	0.009100	0.005200	0.008900	+74.510%	4,057	-50.562%
2024-06-14	0.005600	0.005700	0.005100	0.005100	-8.929%	25,003	-13.725%
2024-06-13	0.005600	0.005600	0.005400	0.005600	0.000%	29,889	-21.429%
2024-06-12	0.007200	0.008100	0.005300	0.005600	-15.152%	51,762	-21.429%
2024-06-11	0.006400	0.007200	0.006400	0.006600	+29.412%	7,730	-33.333%
2024-06-10	0.008300	0.010000	0.005000	0.005100	-37.805%	31,547	-13.725%
2024-06-07	0.008500	0.008500	0.005100	0.008200	+49.091%	13,911	-46.341%
2024-06-06	0.008500	0.008500	0.005300	0.005500	+3.774%	17,965	-20.000%
2024-06-05	0.006000	0.006100	0.005100	0.005300	-41.111%	11,923	-16.981%
2024-06-04	0.009800	0.010500	0.006100	0.009000	+50.000%	36,684	-51.111%
2024-06-03	0.006000	0.006000	0.006000	0.006000	-28.614%	1,550	-26.667%
2024-05-31	0.005100	0.008405	0.005100	0.008405	+0.060%	520	-47.650%
2024-05-30	0.005600	0.008400	0.005000	0.008400	-16.000%	62,690	-47.619%
2024-05-29	0.011000	0.011000	0.005500	0.010000	0.000%	4,153	-56.000%
2024-05-28	0.006900	0.012000	0.005500	0.010000	+47.037%	33,457	-56.000%
2024-05-24	0.005800	0.006801	0.005500	0.006801	-31.573%	10,118	-35.304%
2024-05-23	0.010000	0.010000	0.009939	0.009939	-0.610%	830	-55.730%
2024-05-22	0.010000	0.010000	0.010000	0.010000	+9.890%	895	-56.000%
2024-05-21	0.020000	0.020000	0.009100	0.009100	-15.741%	84,252	-51.648%
2024-05-20	0.007800	0.010900	0.007700	0.010800	+85.886%	22,335	-59.259%
2024-05-17	0.005800	0.005810	0.005800	0.005810	-10.615%	8,650	-24.269%
2024-05-16	0.006200	0.007600	0.006200	0.006500	+8.333%	57,241	-32.308%
2024-05-15	0.009800	0.009800	0.005800	0.006000	-39.394%	6,856	-26.667%
2024-05-14	0.005400	0.011500	0.005400	0.009900	+83.333%	10,568	-55.556%
2024-05-13	0.009300	0.009300	0.005400	0.005400	-5.263%	17,606	-18.519%
2024-05-10	0.005700	0.005700	0.005700	0.005700	+1.786%	200	-22.807%
2024-05-09	0.005600	0.005600	0.005600	0.005600	-13.846%	3,000	-21.429%
2024-05-08	0.006500	0.006500	0.006500	0.006500	+14.035%	800	-32.308%
2024-05-07	0.006500	0.006500	0.005700	0.005700	+1.786%	5,200	-22.807%
2024-05-06	0.006900	0.006900	0.005600	0.005600	-12.500%	62,159	-21.429%
2024-05-02	0.006400	0.011600	0.006400	0.006400	-41.818%	12,851	-31.250%
2024-04-30	0.011500	0.011500	0.010900	0.011000	-5.983%	5,000	-60.000%
2024-04-29	0.011700	0.011700	0.011700	0.011700	+88.710%	1,557	-62.393%
2024-04-17	0.007500	0.009000	0.006200	0.006200	-17.333%	1,796	-29.032%
2024-04-16	0.009900	0.009900	0.007500	0.007500	-18.033%	2,101	-41.333%
2024-04-15	0.009150	0.009150	0.009150	0.009150	-23.750%	1,267	-51.913%
2024-04-12	0.012000	0.012000	0.012000	0.012000	0.000%	2,729	-63.333%
2024-04-11	0.012000	0.012000	0.012000	0.012000	+96.721%	4,000	-63.333%
2024-04-05	0.006800	0.007401	0.006000	0.006100	+1.667%	27,958	-27.869%
2024-04-03	0.006300	0.006300	0.006000	0.006000	-55.882%	31,413	-26.667%
2024-04-01	0.013600	0.013600	0.013600	0.013600	+55.003%	1,115	-67.647%
2024-03-28	0.010000	0.013600	0.006100	0.008774	+15.447%	18,768	-49.852%
2024-03-26	0.015000	0.018500	0.007600	0.007600	-33.913%	11,140	-42.105%
2024-03-25	0.010051	0.011500	0.009200	0.011500	+49.331%	7,761	-61.739%
2024-03-21	0.007500	0.012000	0.007500	0.007701	-44.196%	1,909	-42.865%
2024-03-20	0.014134	0.014134	0.013800	0.013800	0.000%	1,336	-68.116%
2024-03-19	0.012100	0.014900	0.011100	0.013800	+14.050%	61,454	-68.116%
2024-03-18	0.012100	0.012100	0.012100	0.012100	+59.211%	1,317	-63.636%
2024-03-15	0.007600	0.007600	0.007600	0.007600	-18.280%	1,501	-42.105%
2024-03-13	0.011200	0.011200	0.009300	0.009300	+3.345%	9,909	-52.688%
2024-03-12	0.006100	0.008999	0.006100	0.008999	-26.238%	6,178	-51.106%
2024-03-11	0.006200	0.012500	0.006200	0.012200	-1.613%	8,417	-63.934%
2024-03-08	0.012400	0.012400	0.012400	0.012400	0.000%	432	-64.516%
2024-03-06	0.012000	0.012500	0.011999	0.012400	+24.000%	11,208	-64.516%
2024-03-05	0.009700	0.010383	0.009600	0.010000	+78.571%	12,501	-56.000%
2024-03-04	0.009000	0.009800	0.005500	0.005600	-37.079%	45,282	-21.429%
2024-03-01	0.006200	0.009000	0.005400	0.008900	+45.902%	7,998	-50.562%
2024-02-28	0.007800	0.012800	0.005000	0.006100	-22.785%	109,183	-27.869%
2024-02-27	0.008000	0.014200	0.007800	0.007900	-21.000%	35,455	-44.304%
2024-02-26	0.012500	0.026200	0.010000	0.010000	-4.762%	49,440	-56.000%
2024-02-23	0.012800	0.029200	0.010500	0.010500	-17.323%	32,829	-58.095%
2024-02-22	0.012800	0.012871	0.012700	0.012700	0.000%	11,086	-65.354%
2024-02-21	0.012500	0.030000	0.012500	0.012700	+1.600%	51,296	-65.354%
2024-02-20	0.022100	0.029900	0.010100	0.012500	-34.555%	81,739	-64.800%
2024-02-16	0.026800	0.035000	0.007500	0.019100	-4.975%	75,788	-76.963%
2024-02-15	0.015500	0.022900	0.008000	0.020100	+151.250%	88,144	-78.109%
2024-02-14	0.015000	0.018900	0.008000	0.008000	+5.263%	19,853	-45.000%
2024-02-13	0.015000	0.019000	0.007500	0.007600	-47.586%	15,735	-42.105%
2024-02-12	0.015000	0.015000	0.005500	0.014500	+22.384%	31,737	-69.655%
2024-02-09	0.010700	0.011848	0.003100	0.011848	+10.729%	56,300	-62.863%
2024-02-08	0.005300	0.012000	0.004300	0.010700	+105.769%	119,194	-58.879%
2024-02-07	0.005300	0.005300	0.005200	0.005200	-1.887%	900	-15.385%
2024-02-06	0.005300	0.005300	0.005200	0.005300	0.000%	18,607	-16.981%
2024-02-05	0.005300	0.005300	0.003200	0.005300	0.000%	8,500	-16.981%
2024-02-02	0.005300	0.005300	0.005200	0.005300	0.000%	2,100	-16.981%
2024-02-01	0.005300	0.005300	0.005300	0.005300	+1.943%	19,556	-16.981%
2024-01-31	0.003000	0.005199	0.003000	0.005199	-1.906%	2,100	-15.368%
2024-01-30	0.003000	0.005300	0.003000	0.005300	+23.256%	18,491	-16.981%
2024-01-29	0.004300	0.004300	0.004300	0.004300	0.000%	18,901	+2.326%
2024-01-26	0.005000	0.005300	0.004300	0.004300	-15.686%	95,900	+2.326%
2024-01-24	0.005200	0.005200	0.005100	0.005100	-3.774%	843	-13.725%
2024-01-23	0.005300	0.005300	0.005300	0.005300	+3.922%	2,200	-16.981%
2024-01-22	0.005200	0.005200	0.005100	0.005100	-3.774%	2,000	-13.725%
2024-01-19	0.005300	0.005300	0.005300	0.005300	+1.923%	10,725	-16.981%
2024-01-18	0.005299	0.005400	0.004000	0.005200	+100.000%	24,984	-15.385%
2024-01-17	0.002600	0.002600	0.002600	0.002600	-50.000%	1,900	+69.231%
2024-01-16	0.005200	0.005300	0.005100	0.005200	+1.961%	9,956	-15.385%
2024-01-12	0.005200	0.005200	0.005000	0.005100	+82.143%	4,891	-13.725%
2024-01-11	0.002800	0.002800	0.002800	0.002800	-52.542%	100	+57.143%
2024-01-09	0.004000	0.006000	0.004000	0.005900	+28.261%	36,325	-25.424%
2024-01-04	0.004500	0.004600	0.004500	0.004600	-2.128%	10,500	-4.348%
2024-01-02	0.003500	0.004700	0.003500	0.004700	+34.286%	1,383	-6.383%
2023-12-28	0.003500	0.003500	0.003500	0.003500	0.000%	3,428	+25.714%
2023-12-27	0.003500	0.003500	0.003400	0.003500	-2.778%	4,236	+25.714%
2023-12-26	0.003500	0.003600	0.003500	0.003600	+16.129%	1,587	+22.222%
2023-12-22	0.003100	0.003400	0.002800	0.003100	0.000%	29,105	+41.935%
2023-12-21	0.003300	0.003400	0.002500	0.003100	-13.889%	79,150	+41.935%
2023-12-20	0.002800	0.003600	0.002800	0.003600	-23.404%	3,220	+22.222%
2023-12-19	0.004500	0.004700	0.002700	0.004700	+30.556%	44,810	-6.383%
2023-12-18	0.003600	0.003600	0.003600	0.003600	-40.000%	419	+22.222%
2023-12-15	0.006000	0.006000	0.004800	0.006000	+3.448%	1,715	-26.667%
2023-12-14	0.005900	0.005900	0.004200	0.005800	-1.695%	24,596	-24.138%
2023-12-13	0.003600	0.005900	0.003600	0.005900	-1.667%	1,600	-25.424%
2023-12-12	0.006000	0.006000	0.006000	0.006000	0.000%	29,001	-26.667%
2023-12-11	0.004100	0.006000	0.003600	0.006000	+46.341%	12,898	-26.667%
2023-12-08	0.004100	0.004100	0.004100	0.004100	-31.667%	1,000	+7.317%
2023-12-07	0.006000	0.006000	0.004200	0.006000	0.000%	39,739	-26.667%
2023-12-06	0.006000	0.006000	0.006000	0.006000	+20.000%	8,510	-26.667%
2023-12-05	0.006000	0.006000	0.004600	0.005000	+28.205%	135,882	-12.000%
2023-12-04	0.006000	0.006000	0.003000	0.003900	-35.000%	32,297	+12.821%
2023-12-01	0.004600	0.006400	0.004600	0.006000	-18.919%	4,057	-26.667%
2023-11-30	0.005000	0.010000	0.002200	0.007400	+85.000%	469,279	-40.541%
2023-11-29	0.005000	0.005000	0.003900	0.004000	-20.000%	14,385	+10.000%
2023-11-28	0.005000	0.005000	0.004900	0.005000	0.000%	3,200	-12.000%
2023-11-27	0.005000	0.005000	0.005000	0.005000	+2.041%	28,358	-12.000%
2023-11-24	0.004100	0.004900	0.003300	0.004900	0.000%	6,900	-10.204%
2023-11-22	0.005000	0.005000	0.004900	0.004900	+19.512%	400	-10.204%
2023-11-21	0.004900	0.004900	0.004100	0.004100	0.000%	6,325	+7.317%
2023-11-20	0.004100	0.004100	0.004100	0.004100	-8.889%	802	+7.317%
2023-11-17	0.005000	0.005000	0.004500	0.004500	-10.000%	22,526	-2.222%
2023-11-16	0.005000	0.005000	0.004550	0.005000	0.000%	1,900	-12.000%
2023-11-15	0.005000	0.005000	0.004500	0.005000	-3.846%	25,875	-12.000%
2023-11-14	0.010400	0.010400	0.004100	0.005200	-48.000%	121,875	-15.385%
2023-11-13	0.010000	0.010100	0.008400	0.010000	-28.571%	57,160	-56.000%
2023-11-08	0.014000	0.014000	0.011000	0.014000	0.000%	1,778	-68.571%
2023-11-07	0.010100	0.015000	0.010100	0.014000	+7.692%	5,196	-68.571%
2023-11-06	0.013000	0.013000	0.013000	0.013000	-12.746%	306	-66.154%
2023-11-03	0.011000	0.015000	0.011000	0.014899	+47.515%	18,621	-70.468%
2023-11-02	0.017700	0.017800	0.010100	0.010100	-42.614%	5,830	-56.436%
2023-10-31	0.017600	0.017600	0.017600	0.017600	-4.860%	1,026	-75.000%
2023-10-30	0.010100	0.018499	0.010100	0.018499	+47.992%	1,120	-76.215%
2023-10-27	0.012600	0.012600	0.012500	0.012500	-0.794%	1,032	-64.800%
2023-10-26	0.012600	0.012600	0.012600	0.012600	0.000%	1,114	-65.079%
2023-10-24	0.012700	0.012700	0.012600	0.012600	-36.364%	2,722	-65.079%
2023-10-20	0.019800	0.019800	0.019700	0.019800	-1.000%	2,722	-77.778%
2023-10-19	0.024900	0.024900	0.017590	0.020000	+0.508%	1,499	-78.000%
2023-10-17	0.020101	0.020101	0.017549	0.019899	+5.846%	1,368	-77.888%
2023-10-16	0.018800	0.018800	0.018800	0.018800	+49.206%	217	-76.596%
2023-10-13	0.015000	0.015000	0.012600	0.012600	-16.000%	12,974	-65.079%
2023-10-12	0.015000	0.015000	0.015000	0.015000	-39.759%	214	-70.667%
2023-10-11	0.024799	0.024900	0.024799	0.024900	0.000%	302	-82.329%
2023-10-10	0.024900	0.024900	0.024900	0.024900	+16.901%	291	-82.329%
2023-10-09	0.019800	0.021300	0.019800	0.021300	+7.057%	30,162	-79.343%
2023-10-06	0.020000	0.020000	0.019800	0.019896	+0.485%	2,967	-77.885%
2023-10-05	0.019799	0.019900	0.019799	0.019800	-1.000%	3,400	-77.778%
2023-10-04	0.020000	0.020000	0.012500	0.020000	0.000%	2,033	-78.000%
2023-10-03	0.012500	0.020000	0.012500	0.020000	+3.627%	7,811	-78.000%
2023-10-02	0.017199	0.019300	0.013599	0.019300	-3.015%	9,052	-77.202%
2023-09-29	0.019900	0.020000	0.019900	0.019900	+33.557%	15,477	-77.889%
2023-09-28	0.019900	0.019900	0.014900	0.014900	-24.365%	369	-70.470%
2023-09-27	0.013000	0.019900	0.013000	0.019700	-1.500%	15,315	-77.665%
2023-09-25	0.014900	0.020000	0.014900	0.020000	+100.000%	13,246	-78.000%
2023-09-22	0.017000	0.020000	0.010000	0.010000	-49.239%	15,465	-56.000%
2023-09-21	0.020000	0.020000	0.010000	0.019700	-1.005%	28,072	-77.665%
2023-09-20	0.019900	0.020300	0.019900	0.019900	+0.505%	27,024	-77.889%
2023-09-19	0.019800	0.019800	0.011200	0.019800	0.000%	1,023	-77.778%
2023-09-18	0.011100	0.020000	0.011100	0.019800	+96.040%	17,821	-77.778%
2023-09-15	0.020900	0.020900	0.010100	0.010100	-49.500%	16,288	-56.436%
2023-09-14	0.010100	0.020000	0.010100	0.020000	+32.450%	33,031	-78.000%
2023-09-12	0.015200	0.015200	0.015100	0.015100	-24.500%	1,190	-70.861%
2023-09-07	0.020000	0.020000	0.020000	0.020000	0.000%	1,266	-78.000%
2023-09-06	0.020000	0.020000	0.020000	0.020000	0.000%	3,683	-78.000%
2023-09-05	0.030000	0.030000	0.010000	0.020000	-33.110%	13,507	-78.000%
2023-09-01	0.026300	0.029900	0.025800	0.029900	+19.600%	8,905	-85.284%
2023-08-31	0.024000	0.025000	0.024000	0.025000	+19.048%	27,941	-82.400%
2023-08-30	0.020000	0.021000	0.019900	0.021000	+14.130%	29,051	-79.048%
2023-08-29	0.007500	0.022000	0.007500	0.018400	+300.000%	17,115	-76.087%
2023-08-28	0.007000	0.007000	0.003100	0.004600	-74.303%	26,500	-4.348%
2023-08-24	0.018000	0.018200	0.017901	0.017901	-3.238%	3,900	-75.420%
2023-08-23	0.017900	0.018500	0.017900	0.018500	+4.520%	31,606	-76.216%
2023-08-22	0.017800	0.017800	0.017700	0.017700	+35.115%	900	-75.141%
2023-08-21	0.019200	0.019200	0.013100	0.013100	0.000%	4,060	-66.412%
2023-08-17	0.020000	0.020000	0.013100	0.013100	-12.661%	2,849	-66.412%
2023-08-16	0.017100	0.017100	0.010000	0.014999	-8.543%	43,127	-70.665%
2023-08-15	0.016400	0.016400	0.016400	0.016400	-24.074%	10,000	-73.171%
2023-08-08	0.029399	0.032500	0.021300	0.021600	+8.000%	15,091	-79.630%
2023-08-07	0.034100	0.039900	0.020000	0.020000	0.000%	10,413	-78.000%
2023-08-02	0.020000	0.020000	0.020000	0.020000	-2.439%	3,300	-78.000%
2023-08-01	0.029100	0.029100	0.020500	0.020500	-5.093%	2,500	-78.537%
2023-07-27	0.021600	0.021600	0.021600	0.021600	-46.000%	10,000	-79.630%
2023-07-24	0.038500	0.040000	0.015200	0.040000	+0.251%	23,153	-89.000%
2023-07-21	0.039900	0.039900	0.039900	0.039900	+12.394%	139	-88.972%
2023-07-19	0.038751	0.038751	0.035500	0.035500	-11.250%	1,693	-87.606%
2023-07-17	0.040000	0.040000	0.040000	0.040000	+0.503%	647	-89.000%
2023-07-14	0.039700	0.039800	0.039700	0.039800	-0.251%	3,826	-88.945%
2023-07-10	0.040000	0.040000	0.039900	0.039900	+6.114%	2,620	-88.972%
2023-07-07	0.037601	0.037601	0.037601	0.037601	-3.590%	274	-88.298%
2023-06-28	0.039001	0.039001	0.039001	0.039001	-2.253%	500	-88.718%
2023-06-26	0.040000	0.040000	0.039900	0.039900	-0.250%	2,501	-88.972%
2023-06-23	0.040000	0.040000	0.040000	0.040000	0.000%	2,686	-89.000%
2023-06-22	0.039802	0.040000	0.039800	0.040000	+0.251%	4,900	-89.000%
2023-06-21	0.040000	0.040000	0.039500	0.039900	-0.250%	1,000	-88.972%
2023-06-20	0.040000	0.040000	0.039500	0.040000	+0.419%	1,700	-89.000%
2023-06-16	0.045000	0.045000	0.039449	0.039833	-11.285%	17,495	-88.954%
2023-06-14	0.044900	0.044900	0.044900	0.044900	+9.512%	1,000	-90.200%
2023-06-13	0.041900	0.041900	0.041000	0.041000	+2.757%	850	-89.268%
2023-06-09	0.040000	0.040000	0.039100	0.039900	-0.250%	1,051	-88.972%
2023-06-08	0.040000	0.040000	0.040000	0.040000	-10.911%	400	-89.000%
2023-06-07	0.044899	0.045000	0.040000	0.044899	+12.248%	6,700	-90.200%
2023-06-06	0.040000	0.040000	0.040000	0.040000	+14.286%	2,075	-89.000%
2023-06-05	0.035000	0.035000	0.035000	0.035000	0.000%	3,025	-87.429%
2023-06-02	0.035000	0.035000	0.035000	0.035000	-12.500%	101	-87.429%
2023-06-01	0.040000	0.040000	0.040000	0.040000	+14.286%	791	-89.000%
2023-05-26	0.035100	0.035100	0.035000	0.035000	-0.285%	990	-87.429%
2023-05-25	0.044800	0.044800	0.035100	0.035100	-0.284%	472	-87.464%
2023-05-24	0.045000	0.045000	0.035200	0.035200	-17.371%	4,223	-87.500%
2023-05-23	0.044900	0.045000	0.040200	0.042600	+5.970%	14,303	-89.671%
2023-05-19	0.045000	0.045000	0.040200	0.040200	0.000%	16,082	-89.055%
2023-05-18	0.040200	0.040200	0.040200	0.040200	-32.662%	200	-89.055%
2023-05-15	0.059699	0.059699	0.059699	0.059699	+30.632%	587	-92.630%
2023-05-05	0.052000	0.052100	0.035000	0.045700	-29.692%	7,559	-90.372%
2023-05-04	0.065000	0.065000	0.065000	0.065000	+8.333%	599	-93.231%
2023-05-03	0.061100	0.061100	0.052000	0.060000	-14.040%	19,138	-92.667%
2023-05-02	0.070000	0.070000	0.069000	0.069800	-0.143%	11,042	-93.696%
2023-05-01	0.070000	0.070000	0.069900	0.069900	-0.143%	1,000	-93.705%
2023-04-28	0.068010	0.070000	0.060000	0.070000	+40.000%	5,202	-93.714%
2023-04-27	0.080000	0.080000	0.050000	0.050000	-37.500%	2,103	-91.200%
2023-04-26	0.065499	0.080000	0.051100	0.080000	+14.286%	8,931	-94.500%
2023-04-24	0.074400	0.074400	0.050000	0.070000	+40.000%	2,026	-93.714%
2023-04-21	0.065500	0.086000	0.050000	0.050000	-44.134%	1,540	-91.200%
2023-04-20	0.077700	0.090000	0.077700	0.089500	-2.399%	7,136	-95.084%
2023-04-19	0.091700	0.095000	0.070000	0.091700	-8.208%	4,100	-95.202%
2023-04-17	0.099900	0.099900	0.099900	0.099900	+40.704%	1,355	-95.596%
2023-04-14	0.071500	0.077500	0.071000	0.071000	-34.862%	9,009	-93.803%
2023-04-11	0.099000	0.109000	0.098200	0.109000	+10.101%	750	-95.963%
2023-04-10	0.092000	0.099000	0.092000	0.099000	+20.732%	500	-95.556%
2023-04-05	0.071601	0.082000	0.071601	0.082000	-28.696%	250	-94.634%
2023-04-03	0.115000	0.115000	0.115000	0.115000	-3.361%	772	-96.174%
2023-03-30	0.082000	0.119000	0.072000	0.119000	-11.524%	3,405	-96.303%
2023-03-24	0.115800	0.134500	0.115800	0.134500	+5.739%	1,301	-96.729%
2023-03-21	0.127200	0.127200	0.127200	0.127200	-8.948%	300	-96.541%
2023-03-20	0.110000	0.139700	0.110000	0.139700	+45.067%	418	-96.850%
2023-03-17	0.109200	0.109200	0.096300	0.096300	-8.373%	550	-95.431%
2023-03-16	0.107700	0.112700	0.100400	0.105100	+31.375%	1,589	-95.814%
2023-03-10	0.080100	0.085300	0.080000	0.080000	-44.828%	12,393	-94.500%
2023-03-06	0.145000	0.145000	0.145000	0.145000	+16.000%	249	-96.966%
2023-02-28	0.099000	0.125000	0.099000	0.125000	+55.087%	6,258	-96.480%
2023-02-27	0.071500	0.080600	0.071500	0.080600	+13.361%	650	-94.541%
2023-02-24	0.071100	0.085000	0.071100	0.071100	-47.644%	600	-93.812%
2023-02-22	0.138000	0.138000	0.135800	0.135800	+0.667%	3,660	-96.760%
2023-02-21	0.135000	0.135000	0.134900	0.134900	-0.809%	824	-96.738%
2023-02-16	0.145500	0.145500	0.070500	0.136000	+26.161%	6,528	-96.765%
2023-02-15	0.107799	0.107799	0.107799	0.107799	-8.178%	1,108	-95.918%
2023-02-10	0.117400	0.117400	0.116500	0.117400	+1.998%	7,672	-96.252%
2023-02-09	0.100000	0.129600	0.060000	0.115100	-20.893%	35,954	-96.177%
2023-02-07	0.145500	0.145500	0.145500	0.145500	0.000%	112	-96.976%
2023-02-06	0.142000	0.147200	0.140000	0.145500	+4.827%	35,621	-96.976%
2023-02-03	0.080600	0.145500	0.080600	0.138800	+6.769%	11,031	-96.830%
2023-02-02	0.130000	0.130000	0.130000	0.130000	+1.246%	197	-96.615%
2023-02-01	0.100101	0.143900	0.100101	0.128400	+32.508%	10,341	-96.573%
2023-01-31	0.090000	0.096900	0.077000	0.096900	-1.021%	1,932	-95.459%
2023-01-27	0.097900	0.097900	0.097900	0.097900	+22.375%	401	-95.506%
2023-01-25	0.080300	0.080300	0.080000	0.080000	-11.012%	1,515	-94.500%
2023-01-24	0.120000	0.120000	0.085500	0.089900	0.000%	33,607	-95.106%
2023-01-23	0.114599	0.114599	0.080599	0.089900	-30.739%	35,131	-95.106%
2023-01-20	0.129799	0.129799	0.129799	0.129799	-0.155%	205	-96.610%
2023-01-19	0.130000	0.130000	0.130000	0.130000	0.000%	2,129	-96.615%
2023-01-18	0.130000	0.130000	0.130000	0.130000	-0.459%	2,062	-96.615%
2023-01-17	0.144800	0.144900	0.127760	0.130600	-0.152%	9,253	-96.631%
2023-01-13	0.135900	0.135900	0.106700	0.130799	+13.442%	2,446	-96.636%
2023-01-12	0.138000	0.144200	0.112900	0.115300	+16.582%	3,687	-96.184%
2023-01-11	0.130000	0.145000	0.087900	0.098900	+9.889%	7,158	-95.551%
2023-01-10	0.090000	0.090000	0.090000	0.090000	-38.567%	300	-95.111%
2023-01-09	0.087200	0.146500	0.087200	0.146500	+100.685%	1,837	-96.997%
2023-01-06	0.120000	0.148500	0.071200	0.073000	-38.912%	4,749	-93.973%
2023-01-05	0.150000	0.150000	0.061100	0.119500	+96.546%	4,271	-96.318%
2023-01-04	0.060800	0.060800	0.060800	0.060800	+0.496%	1,000	-92.763%
2023-01-03	0.060500	0.060500	0.060500	0.060500	-29.098%	175	-92.727%
2022-12-30	0.085329	0.085329	0.085329	0.085329	-41.953%	260	-94.843%
2022-12-28	0.190000	0.190000	0.050000	0.147000	+17.600%	11,799	-97.007%
2022-12-27	0.125000	0.125000	0.125000	0.125000	0.000%	1,100	-96.480%
2022-12-23	0.150600	0.150600	0.125000	0.125000	-48.686%	2,450	-96.480%
2022-12-20	0.255000	0.255000	0.243600	0.243600	+64.262%	1,100	-98.194%
2022-12-16	0.151000	0.151000	0.148300	0.148300	+0.067%	732	-97.033%
2022-12-15	0.148100	0.148200	0.148100	0.148200	-5.424%	495	-97.031%
2022-12-14	0.158200	0.158200	0.150000	0.156700	-17.439%	2,895	-97.192%
2022-12-13	0.199899	0.199899	0.181200	0.189799	+17.888%	740	-97.682%
2022-12-12	0.151800	0.283600	0.151000	0.161000	+9.005%	26,127	-97.267%
2022-12-09	0.147700	0.147700	0.147700	0.147700	+0.068%	5,001	-97.021%
2022-12-08	0.299800	0.299800	0.147600	0.147600	-1.600%	3,330	-97.019%
2022-12-07	0.260000	0.260000	0.150000	0.150000	-42.308%	13,101	-97.067%
2022-12-02	0.260000	0.260000	0.260000	0.260000	+3.958%	3,000	-98.308%
2022-11-29	0.252199	0.252199	0.250000	0.250100	-1.458%	1,260	-98.241%
2022-11-28	0.250000	0.253800	0.242200	0.253800	+7.542%	4,580	-98.266%
2022-11-25	0.235900	0.236000	0.215900	0.236000	+7.273%	4,700	-98.136%
2022-11-23	0.220000	0.227950	0.220000	0.220000	0.000%	19,469	-98.000%
2022-11-22	0.236100	0.236100	0.220000	0.220000	-8.142%	683	-98.000%
2022-11-21	0.239800	0.239800	0.239500	0.239500	+19.840%	3,000	-98.163%
2022-11-16	0.199850	0.199850	0.199850	0.199850	-0.001%	1,500	-97.798%
2022-11-15	0.200000	0.200000	0.150100	0.199851	-17.348%	5,362	-97.798%
2022-11-14	0.241799	0.241799	0.241799	0.241799	-24.414%	100	-98.180%
2022-11-04	0.200000	0.319900	0.200000	0.319900	+33.347%	1,000	-98.625%
2022-10-31	0.200000	0.239900	0.200000	0.239900	+49.657%	644	-98.166%
2022-10-27	0.160300	0.160300	0.160300	0.160300	+0.125%	6,839	-97.255%
2022-10-26	0.160000	0.160100	0.160000	0.160100	+0.062%	2,020	-97.252%
2022-10-24	0.190000	0.190000	0.160000	0.160000	-18.699%	2,648	-97.250%
2022-10-20	0.229799	0.229900	0.166893	0.196800	-17.932%	3,828	-97.764%
2022-10-17	0.239900	0.239900	0.239800	0.239800	0.000%	370	-98.165%
2022-10-14	0.239900	0.239900	0.239800	0.239800	-2.915%	200	-98.165%
2022-10-07	0.232501	0.259000	0.232501	0.247000	-17.612%	532	-98.219%
2022-10-06	0.279951	0.299800	0.201700	0.299800	+30.348%	2,901	-98.532%
2022-10-04	0.230000	0.230000	0.229751	0.230000	-11.606%	3,035	-98.087%
2022-10-03	0.192600	0.319599	0.192600	0.260200	+21.080%	950	-98.309%
2022-09-28	0.209900	0.214900	0.209799	0.214900	+4.829%	2,440	-97.953%
2022-09-27	0.231100	0.231200	0.205000	0.205000	-10.908%	6,190	-97.854%
2022-09-23	0.240000	0.299950	0.230000	0.230099	-4.125%	11,851	-98.088%
2022-09-22	0.240000	0.240100	0.230000	0.240000	+4.348%	3,617	-98.167%
2022-09-21	0.230500	0.330000	0.211100	0.230000	+4.545%	9,225	-98.087%
2022-09-20	0.250000	0.250000	0.219900	0.220000	-15.385%	28,282	-98.000%
2022-09-16	0.260700	0.260700	0.260000	0.260000	-0.269%	1,100	-98.308%
2022-09-14	0.260700	0.260700	0.260700	0.260700	-0.115%	400	-98.312%
2022-09-12	0.261000	0.261000	0.261000	0.261000	-23.348%	100	-98.314%
2022-09-09	0.340500	0.340500	0.340500	0.340500	+0.147%	175	-98.708%
2022-09-08	0.301100	0.365250	0.301100	0.340000	+30.268%	4,466	-98.706%
2022-09-01	0.260900	0.261600	0.260700	0.261000	+0.115%	6,300	-98.314%
2022-08-29	0.260700	0.260700	0.260700	0.260700	-18.531%	600	-98.312%
2022-08-26	0.260700	0.320000	0.260700	0.320000	+0.032%	1,735	-98.625%
2022-08-24	0.319899	0.319899	0.319899	0.319899	-0.032%	300	-98.625%
2022-08-23	0.320000	0.320000	0.300600	0.320000	+5.645%	3,701	-98.625%
2022-08-22	0.285900	0.302901	0.285900	0.302901	-5.314%	1,024	-98.547%
2022-08-18	0.319900	0.320000	0.316400	0.319900	+11.892%	5,345	-98.625%
2022-08-17	0.285800	0.285900	0.285800	0.285900	-7.655%	2,000	-98.461%
2022-08-15	0.310000	0.310001	0.309500	0.309600	-3.250%	5,092	-98.579%
2022-08-11	0.280100	0.320000	0.280001	0.320000	+3.964%	4,275	-98.625%
2022-08-10	0.260000	0.307800	0.260000	0.307800	+9.929%	2,500	-98.571%
2022-08-09	0.273652	0.280000	0.273652	0.280000	-6.667%	3,607	-98.429%
2022-08-08	0.320000	0.320000	0.250000	0.300000	-5.706%	5,473	-98.533%
2022-08-04	0.319900	0.319900	0.250101	0.318153	+1.081%	924	-98.617%
2022-08-02	0.305000	0.320000	0.297879	0.314751	-1.610%	7,400	-98.602%
2022-08-01	0.319900	0.320000	0.255900	0.319900	+0.031%	7,941	-98.625%
2022-07-29	0.319900	0.320000	0.310000	0.319800	+45.232%	5,255	-98.624%
2022-07-28	0.221000	0.221000	0.220200	0.220200	-0.045%	2,097	-98.002%
2022-07-25	0.220300	0.220300	0.220300	0.220300	-28.935%	269	-98.003%
2022-07-22	0.275099	0.319900	0.275099	0.310000	-2.180%	2,367	-98.581%
2022-07-20	0.299950	0.319900	0.299950	0.316908	+13.181%	3,567	-98.612%
2022-07-19	0.309900	0.309900	0.280000	0.280000	+5.145%	1,614	-98.429%
2022-07-18	0.346500	0.346500	0.266300	0.266300	-20.412%	14,324	-98.348%
2022-07-13	0.368800	0.368800	0.334600	0.334600	-11.149%	411	-98.685%
2022-07-07	0.335000	0.376585	0.335000	0.376585	-18.151%	362	-98.832%
2022-07-06	0.460000	0.460100	0.460000	0.460100	+1.680%	5,067	-99.044%
2022-07-05	0.452500	0.470055	0.452500	0.452500	+13.125%	4,410	-99.028%
2022-07-01	0.397100	0.400101	0.390101	0.400000	+9.920%	8,350	-98.900%
2022-06-30	0.460100	0.460721	0.326100	0.363900	-24.969%	8,419	-98.791%
2022-06-29	0.495100	0.495100	0.485000	0.485000	+12.791%	989	-99.093%
2022-06-28	0.336900	0.429999	0.325100	0.429999	+7.500%	4,500	-98.977%
2022-06-27	0.371000	0.410000	0.338400	0.400000	+2.564%	13,518	-98.900%
2022-06-24	0.386400	0.390000	0.361201	0.390000	-4.901%	21,065	-98.872%
2022-06-23	0.410000	0.440000	0.409700	0.410101	+3.810%	7,094	-98.927%
2022-06-22	0.395050	0.395050	0.395050	0.395050	-3.658%	902	-98.886%
2022-06-21	0.410051	0.410051	0.410051	0.410051	+7.908%	213	-98.927%
2022-06-17	0.410000	0.439900	0.380000	0.380000	-6.196%	1,906	-98.842%
2022-06-16	0.400000	0.405100	0.399900	0.405100	+6.605%	6,431	-98.914%

.dark-mode .Zf0j87{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Zf0j87{ color: #333333; background-color: white; border: 2px solid #333333; }AGRIWAgriFORCE Growing Systems Ltd. Warrantstock NASDAQ

AGRIW
AgriFORCE Growing Systems Ltd. Warrant
stock NASDAQ