Dark

Check out our Level2View

AGNC
AGNC Investment Corp. Common Stock
stock NASDAQ

At Close

Jul 11, 2025 3:59:57 PM EDT

9.40USD-0.582%(-0.05)15,646,499

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 11, 2025 9:28:30 AM EDT

9.42USD-0.317%(-0.03)109,173

After-hours

Jul 11, 2025 4:54:30 PM EDT

9.41USD+0.160%(+0.01)36,276

OverviewOption ChainHistoricalExchangesShortsMore

Jul 11, 2025 Jul 18, 2025 Jul 25, 2025 Aug 1, 2025 Aug 8, 2025 Aug 15, 2025 Aug 22, 2025 Aug 29, 2025 Sep 19, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Apr 17, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Jul 11, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,686	14,370	760	5,804

AGNC Jul 11, 2025 Exp. - Volume by Strike

Puts

Calls

AGNC Jul 11, 2025 Exp. - Open Interest by Strike

Puts

Calls

AGNC Jul 11, 2025 Exp. - Max Pain @ $9.00

Puts

Calls

AGNC Jul 11, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
17.00 C	0	0%	0			AGNC250711C00017000
16.00 C	0	0%	0			AGNC250711C00016000
15.00 C	0	0%	0			AGNC250711C00015000
14.50 C	0	0%	0			AGNC250711C00014500
14.00 C	0	0%	0			AGNC250711C00014000
13.50 C	0	0%	0			AGNC250711C00013500
13.00 C	0.11	0%	4	4	06-24	AGNC250711C00013000
12.50 C	0	0%	0			AGNC250711C00012500
12.00 C	0.02	0%	2	2	06-25	AGNC250711C00012000
11.50 C	0	0%	0			AGNC250711C00011500
11.00 C	0.03	+50.00%	2	4	07-09	AGNC250711C00011000
10.50 C	0.01	0.00%	5	26	07-09	AGNC250711C00010500
10.00 C	0.01	0.00%	1	50	07-09	AGNC250711C00010000
9.50 C	0.04	-20.00%	252	14,284	07-10	AGNC250711C00009500
9.00 C	0.43	-14.00%	12	1,300	07-10	AGNC250711C00009000
8.50 C	1.04	+5.05%	1	364	07-10	AGNC250711C00008500
8.00 C	1.50	0.00%	1	1	07-10	AGNC250711C00008000
7.50 C	2.12	0%	1	1	07-09	AGNC250711C00007500
7.00 C	2.42	-15.09%	1	2	07-09	AGNC250711C00007000
6.50 C	3.25	0%	2	2	07-07	AGNC250711C00006500
6.00 C	3.38	+3.36%	2	2	07-02	AGNC250711C00006000
5.50 C	0	0%	0			AGNC250711C00005500
5.00 C	4.67	0%	1	0	06-18	AGNC250711C00005000
4.50 C	0	0%	0			AGNC250711C00004500
4.00 C	5.41	-3.22%	1	5	07-09	AGNC250711C00004000
3.00 C	6.56	-0.46%	1	9	07-10	AGNC250711C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
17.00 P	7.83	0%	1	1	06-09	AGNC250711P00017000
16.00 P	0	0%	0			AGNC250711P00016000
15.00 P	0	0%	0			AGNC250711P00015000
14.50 P	0	0%	0			AGNC250711P00014500
14.00 P	0	0%	0			AGNC250711P00014000
13.50 P	0	0%	0			AGNC250711P00013500
13.00 P	0	0%	0			AGNC250711P00013000
12.50 P	0	0%	0			AGNC250711P00012500
12.00 P	0	0%	0			AGNC250711P00012000
11.50 P	0	0%	0			AGNC250711P00011500
11.00 P	1.69	0%	2	2	07-09	AGNC250711P00011000
10.50 P	0	0%	0			AGNC250711P00010500
10.00 P	0.35	-36.36%	2	16	07-10	AGNC250711P00010000
9.50 P	0.08	+33.33%	48	741	07-10	AGNC250711P00009500
9.00 P	0.01	0.00%	2	2,098	07-10	AGNC250711P00009000
8.50 P	0.01	0.00%	10	3,560	07-03	AGNC250711P00008500
8.00 P	0.04	+33.33%	2	5	06-30	AGNC250711P00008000
7.50 P	0.02	+100.00%	1	133	07-01	AGNC250711P00007500
7.00 P	0.01	-50.00%	1	2	07-09	AGNC250711P00007000
6.50 P	0	0%	0			AGNC250711P00006500
6.00 P	0	0%	0			AGNC250711P00006000
5.50 P	0	0%	0			AGNC250711P00005500
5.00 P	0.15	0%	1	0	06-18	AGNC250711P00005000
4.50 P	0	0%	0			AGNC250711P00004500
4.00 P	0.01	0.00%	1	2	07-08	AGNC250711P00004000
3.00 P	0.01	0.00%	1	4	07-02	AGNC250711P00003000

Share