Dark

AGMH
AGM Group Holdings Inc. Class A
stock NASDAQ

At Close

Jul 11, 2025 3:59:49 PM EDT

3.00USD+1.695%(+0.05)1,844,101

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 11, 2025 9:29:11 AM EDT

2.99USD+1.356%(+0.04)328,229

After-hours

Jul 11, 2025 4:58:30 PM EDT

2.96USD-1.333%(-0.04)7,894

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-11	2.9900	3.2090	2.7901	2.9700	+0.678%	1,844,101	0.000%
2025-07-10	2.7900	2.9900	2.6500	2.9500	+7.664%	272,533	+0.678%
2025-07-09	2.8700	3.1000	2.6500	2.7400	+1.107%	335,721	+8.394%
2025-07-08	2.4000	2.7400	2.4000	2.7100	+8.835%	237,688	+9.594%
2025-07-07	2.6600	2.6600	2.4806	2.4900	-3.861%	273,673	+19.277%
2025-07-03	2.5000	2.7200	2.4200	2.5900	+1.768%	363,596	+14.672%
2025-07-02	2.3900	2.6500	2.3816	2.5450	+6.933%	265,546	+16.699%
2025-07-01	2.3300	2.5999	2.3300	2.3800	+2.146%	219,097	+24.790%
2025-06-30	2.1950	2.4500	2.1600	2.3300	+6.393%	241,646	+27.468%
2025-06-27	2.4200	2.4200	2.1700	2.1900	-9.504%	102,059	+35.616%
2025-06-26	2.1900	2.5900	2.0600	2.4200	+9.009%	330,274	+22.727%
2025-06-25	2.2500	2.2900	2.1700	2.2200	-0.448%	184,511	+33.784%
2025-06-24	2.2200	2.3800	2.1700	2.2300	-4.701%	385,966	+33.184%
2025-06-23	2.5900	2.5900	2.3000	2.3400	+1.299%	2,162,420	+26.923%
2025-06-20	2.3500	2.6000	2.1700	2.3100	-2.532%	4,186,068	+28.571%
2025-06-18	2.3000	2.4294	2.3000	2.3700	+6.278%	132,603	+25.316%
2025-06-17	2.4100	2.4100	2.1500	2.2300	-8.980%	136,533	+33.184%
2025-06-16	2.5500	2.6000	1.6500	2.4500	-2.778%	515,289	+21.224%
2025-06-13	2.7800	2.8700	2.5200	2.5200	-12.500%	109,102	+17.857%
2025-06-12	2.8300	3.0300	2.7500	2.8800	0.000%	145,175	+3.125%
2025-06-11	2.9400	3.0800	2.8000	2.8800	-6.494%	196,267	+3.125%
2025-06-10	3.1000	3.1560	2.9200	3.0800	-1.911%	170,444	-3.571%
2025-06-09	3.0800	3.1900	2.8500	3.1400	+0.965%	362,758	-5.414%
2025-06-06	3.1800	3.3000	2.9200	3.1100	+3.494%	334,469	-4.502%
2025-06-05	3.9300	4.1400	2.9600	3.0050	-20.080%	964,097	-1.165%
2025-06-04	2.8000	4.9300	2.6972	3.7600	+33.808%	4,646,384	-21.011%
2025-06-03	2.7500	3.1100	2.1100	2.8100	-0.707%	886,117	+5.694%
2025-06-02	3.0700	3.3000	2.8150	2.8300	-5.667%	149,378	+4.947%
2025-05-30	3.2650	3.3400	2.7500	3.0000	-11.765%	247,843	-1.000%
2025-05-29	3.6000	3.6400	3.3000	3.4000	-5.160%	214,096	-12.647%
2025-05-28	3.6000	3.8700	3.5650	3.5850	-0.967%	230,149	-17.155%
2025-05-27	3.5300	3.8850	3.5100	3.6200	+2.550%	377,737	-17.956%
2025-05-23	3.6050	3.8750	3.2900	3.5300	-4.723%	444,145	-15.864%
2025-05-22	3.6550	3.8950	3.6350	3.7050	-2.500%	256,745	-19.838%
2025-05-21	4.1200	4.1200	3.6000	3.8000	-4.523%	315,918	-21.842%
2025-05-20	3.6000	4.0600	3.5700	3.9800	+11.485%	703,577	-25.377%
2025-05-19	3.3450	3.9000	3.3450	3.5700	+6.567%	598,527	-16.807%
2025-05-16	4.1850	4.1850	3.2100	3.3500	+11.667%	3,148,955	-11.343%
2025-05-15	3.5000	3.5000	3.0000	3.0000	-36.373%	568,146	-1.000%
2025-05-14	4.4950	5.2000	4.3550	4.7150	+5.955%	1,279,664	-37.010%
2025-05-13	4.8200	4.9250	4.3250	4.4500	-6.217%	556,137	-33.258%
2025-05-12	5.0000	5.0000	4.5500	4.7450	-2.866%	690,961	-37.408%
2025-05-09	4.6000	5.0550	4.3200	4.8850	-0.306%	567,370	-39.202%
2025-05-08	5.0050	5.6000	4.5850	4.9000	+8.287%	973,933	-39.388%
2025-05-07	4.6150	5.4500	4.3519	4.5250	+6.471%	3,164,367	-34.365%
2025-05-06	4.1550	4.7100	4.0500	4.2500	-3.737%	743,409	-30.118%
2025-05-05	4.6525	5.4950	4.2500	4.4150	+21.125%	4,764,832	-32.729%
2025-05-02	4.5000	4.7300	3.5000	3.6450	-21.781%	677,744	-18.519%
2025-05-01	5.3750	5.3750	4.5000	4.6600	-10.984%	698,932	-36.266%
2025-04-30	4.8950	5.4750	4.5000	5.2350	+2.246%	1,549,334	-43.266%
2025-04-29	7.6000	7.6350	4.2500	5.1200	-23.582%	4,986,458	-41.992%
2025-04-28	3.0850	7.3750	2.8150	6.7000	+175.720%	37,553,474	-55.672%
2025-04-25	3.0100	3.4000	2.2000	2.4300	+24.615%	6,818,239	+22.222%
2025-04-24	1.9850	2.2315	1.9500	1.9500	-32.759%	665,659	+52.308%
2025-04-23	3.3350	3.8700	2.6300	2.9000	+93.333%	14,677,406	+2.414%
2025-04-22	1.7250	1.7250	1.3800	1.5000	+7.914%	733,974	+98.000%
2025-04-21	1.4800	1.5450	1.2650	1.3900	-5.763%	104,453	+113.669%
2025-04-17	1.5000	1.5600	1.4700	1.4750	-4.531%	84,982	+101.356%
2025-04-16	1.6700	1.6850	1.4000	1.5450	-10.174%	145,745	+92.233%
2025-04-15	1.7450	1.7550	1.6200	1.7200	-0.290%	121,300	+72.674%
2025-04-14	1.7550	1.7600	1.6450	1.7250	+7.813%	246,668	+72.174%
2025-04-11	1.6850	1.6850	1.4750	1.6000	+1.911%	173,193	+85.625%
2025-04-10	1.4850	1.6700	1.3650	1.5700	+10.175%	555,375	+89.172%
2025-04-09	1.5350	1.5350	1.0900	1.4250	-15.430%	544,803	+108.421%
2025-04-08	1.8600	1.9350	1.6150	1.6850	-22.171%	347,806	+76.261%
2025-04-07	2.2300	2.3600	2.1250	2.1650	-16.731%	364,569	+37.182%
2025-04-04	2.2800	2.7300	2.2400	2.6000	+10.638%	313,829	+14.231%
2025-04-03	2.2450	2.5000	2.1500	2.3500	-5.622%	180,957	+26.383%
2025-04-02	2.4900	3.0000	2.3700	2.4900	+15.411%	1,921,851	+19.277%
2025-04-01	2.5500	2.5500	2.0750	2.1575	-7.403%	256,920	+37.659%
2025-03-31	2.5500	2.9000	2.1500	2.3300	-20.613%	330,106	+27.468%
2025-03-28	3.8750	3.9036	2.7500	2.9350	-36.609%	835,980	+1.193%
2025-03-27	3.9750	4.6300	3.8550	4.6300	+23.467%	1,482,646	-35.853%
2025-03-26	3.4500	4.0250	3.4250	3.7500	+12.108%	1,009,748	-20.800%
2025-03-25	3.3500	3.4350	3.1000	3.3450	-4.429%	337,790	-11.211%
2025-03-24	3.3350	3.9400	3.3100	3.5000	+5.422%	774,318	-15.143%
2025-03-21	3.6500	3.6950	3.1050	3.3200	-13.766%	742,455	-10.542%
2025-03-20	3.8400	4.3800	3.7000	3.8500	+6.944%	3,256,179	-22.857%
2025-03-19	3.3700	3.6000	3.0600	3.6000	+3.448%	1,232,337	-17.500%
2025-03-18	3.6600	3.7100	3.1450	3.4800	-34.091%	885,608	-14.655%
2025-03-17	5.5850	5.6050	5.1500	5.2800	-6.549%	456,642	-43.750%
2025-03-14	5.5500	6.7500	5.5000	5.6500	-0.133%	257,692	-47.434%
2025-03-13	5.6000	6.2350	5.6000	5.6575	-7.102%	86,672	-47.503%
2025-03-12	6.5450	6.7450	6.0300	6.0900	-11.739%	134,749	-51.232%
2025-03-11	6.4850	7.4900	6.3500	6.9000	+6.154%	261,950	-56.957%
2025-03-10	7.5000	7.5000	6.2200	6.5000	-17.197%	335,124	-54.308%
2025-03-07	9.2400	9.2500	7.2000	7.8500	-26.977%	872,397	-62.166%
2025-03-06	9.6750	14.4395	9.5000	10.7500	+110.166%	13,894,107	-72.372%
2025-03-05	5.1650	5.4850	4.5700	5.1150	-2.571%	210,923	-41.935%
2025-03-04	5.5550	5.7200	4.1000	5.2500	-21.053%	898,866	-43.429%
2025-03-03	7.3500	8.2950	6.2500	6.6500	-59.525%	189,495	-55.338%
2025-02-28	23.5000	25.6000	16.0950	16.4300	-31.542%	32,894	-81.923%
2025-02-27	27.3000	27.3000	23.5000	24.0000	-4.856%	1,345	-87.625%
2025-02-26	25.0000	26.5546	22.7925	25.2250	-8.005%	3,021	-88.226%
2025-02-25	29.4200	30.9950	25.0550	27.4200	-11.548%	409	-89.168%
2025-02-24	35.0000	36.5000	30.0000	31.0000	-10.158%	1,305	-90.419%
2025-02-21	42.0000	43.5000	34.5050	34.5050	-12.646%	758	-91.393%
2025-02-20	38.9000	40.0000	38.0000	39.5000	+1.660%	135	-92.481%
2025-02-19	39.0000	39.5000	38.8500	38.8550	+3.462%	210	-92.356%
2025-02-18	39.2200	39.2300	35.0300	37.5550	-4.331%	271	-92.092%
2025-02-14	41.0050	43.4950	39.2550	39.2550	-5.410%	1,100	-92.434%
2025-02-13	40.0000	42.5000	36.5650	41.5000	+3.763%	159	-92.843%
2025-02-12	38.0000	42.8950	38.0000	39.9950	+5.112%	685	-92.574%
2025-02-11	38.9950	39.2200	38.0000	38.0500	-2.436%	998	-92.194%
2025-02-10	39.9950	39.9950	37.5050	39.0000	-2.488%	1,178	-92.385%
2025-02-07	41.5000	41.5000	38.5000	39.9950	-3.615%	1,004	-92.574%
2025-02-06	41.9950	41.9950	41.2450	41.4950	0.000%	849	-92.843%
2025-02-05	42.4950	42.4950	41.0000	41.4950	-2.365%	352	-92.843%
2025-02-04	44.4950	44.9950	42.0000	42.5000	-0.666%	1,242	-93.012%
2025-02-03	43.4950	44.0000	42.0000	42.7850	-3.854%	704	-93.058%
2025-01-31	44.4500	44.6750	43.6500	44.5000	+2.287%	1,464	-93.326%
2025-01-30	48.5000	48.5000	43.5000	43.5050	-10.290%	620	-93.173%
2025-01-29	50.0000	50.5000	48.2500	48.4950	-8.500%	1,156	-93.876%
2025-01-28	51.5000	53.4500	50.7500	53.0000	+0.952%	1,178	-94.396%
2025-01-27	65.0000	67.5000	45.0600	52.5000	-22.794%	4,537	-94.343%
2025-01-24	70.0000	70.7500	66.0000	68.0000	+0.741%	202	-95.632%
2025-01-23	71.6000	71.6000	67.5000	67.5000	-6.897%	191	-95.600%
2025-01-22	70.0000	75.0000	69.5000	72.5000	+3.571%	1,129	-95.903%
2025-01-21	67.0000	70.0000	61.0000	70.0000	+9.145%	1,525	-95.757%
2025-01-17	62.0000	69.0000	62.0000	64.1350	+3.444%	1,830	-95.369%
2025-01-16	64.0000	64.5000	62.0000	62.0000	0.000%	191	-95.210%
2025-01-15	63.5000	66.5000	60.8150	62.0000	-3.125%	156	-95.210%
2025-01-14	64.0000	67.5050	62.5000	64.0000	-3.585%	1,280	-95.359%
2025-01-13	68.0000	71.0000	65.0000	66.3800	-0.925%	85	-95.526%
2025-01-10	68.5050	69.5000	67.0000	67.0000	-2.190%	60	-95.567%
2025-01-08	66.5000	68.5000	66.5000	68.5000	+3.788%	44	-95.664%
2025-01-07	68.0000	71.2000	66.0000	66.0000	-6.383%	95	-95.500%
2025-01-06	72.5000	72.5000	69.0000	70.5000	-2.759%	313	-95.787%
2025-01-03	73.3800	76.0000	71.0000	72.5000	-3.107%	187	-95.903%
2025-01-02	73.5000	80.1100	72.5000	74.8250	-0.894%	1,505	-96.031%
2024-12-31	70.5000	82.0000	69.5000	75.5000	+7.092%	2,506	-96.066%
2024-12-30	62.5000	70.5000	60.5000	70.5000	+12.800%	786	-95.787%
2024-12-27	60.0000	64.0000	58.5000	62.5000	0.000%	873	-95.248%
2024-12-26	65.0000	66.0000	61.0000	62.5000	-5.303%	1,389	-95.248%
2024-12-24	74.5000	75.5000	66.0000	66.0000	-15.924%	18,976	-95.500%
2024-12-23	78.5000	81.5000	75.0450	78.5000	+4.667%	2,669	-96.217%
2024-12-20	77.0000	89.0000	75.0000	75.0000	-9.910%	9,096	-96.040%
2024-12-19	84.0000	85.0000	82.0000	83.2500	-2.632%	845	-96.432%
2024-12-18	86.0000	92.0000	82.5000	85.5000	+1.786%	2,779	-96.526%
2024-12-17	83.0150	88.5000	80.0000	84.0000	-0.592%	2,494	-96.464%
2024-12-16	82.0000	87.5000	79.5000	84.5000	+1.198%	1,266	-96.485%
2024-12-13	93.5000	93.5000	83.0000	83.5000	-2.907%	2,612	-96.443%
2024-12-12	87.5000	87.5000	82.5600	86.0000	-1.714%	1,117	-96.547%
2024-12-11	88.0000	91.5000	83.5000	87.5000	0.000%	6,315	-96.606%
2024-12-10	86.0000	90.0000	85.5000	87.5000	+0.575%	529	-96.606%
2024-12-09	83.4050	89.0000	83.4050	87.0000	+4.192%	652	-96.586%
2024-12-06	81.5000	84.4900	81.0000	83.5000	+1.212%	269	-96.443%
2024-12-05	83.0000	85.5000	79.0000	82.5000	-3.509%	1,706	-96.400%
2024-12-04	80.0050	86.0000	78.5000	85.5000	+5.556%	2,193	-96.526%
2024-12-03	79.0000	82.5000	79.0000	81.0000	0.000%	1,804	-96.333%
2024-12-02	86.0000	86.5000	80.0000	81.0000	-10.000%	1,970	-96.333%
2024-11-29	87.5000	90.7500	85.0000	90.0000	+2.857%	393	-96.700%
2024-11-27	89.0000	91.0000	87.5000	87.5000	-1.685%	114	-96.606%
2024-11-26	91.0000	97.0000	87.5000	89.0000	-1.657%	2,856	-96.663%
2024-11-25	88.0000	92.4950	87.0000	90.5000	+4.624%	286	-96.718%
2024-11-22	91.0000	91.0000	86.0000	86.5000	+1.765%	2,128	-96.566%
2024-11-21	88.0000	89.9350	85.0000	85.0000	-6.077%	104	-96.506%
2024-11-20	93.5000	93.5000	87.0000	90.5000	-1.093%	123	-96.718%
2024-11-19	87.5000	91.6450	86.5000	91.5000	+4.571%	1,981	-96.754%
2024-11-18	93.0000	93.0000	87.5000	87.5000	-5.914%	219	-96.606%
2024-11-15	87.0000	94.0000	86.0000	93.0000	+8.140%	1,727	-96.806%
2024-11-14	89.0000	89.0000	86.0000	86.0000	-3.371%	157	-96.547%
2024-11-13	85.0000	89.0000	85.0000	89.0000	+5.325%	236	-96.663%
2024-11-12	88.5000	89.0000	84.0000	84.5000	-5.587%	279	-96.485%
2024-11-11	91.5000	91.5000	85.5000	89.5000	+1.130%	1,919	-96.682%
2024-11-08	91.4950	94.0000	86.0000	88.5000	-3.279%	515	-96.644%
2024-11-07	93.4950	93.4950	86.1150	91.5000	-3.175%	314	-96.754%
2024-11-06	95.0000	98.0000	90.5000	94.5000	+2.717%	2,056	-96.857%
2024-11-05	92.0550	99.4650	90.0000	92.0000	0.000%	1,496	-96.772%
2024-11-04	90.5000	95.7500	89.0000	92.0000	+2.793%	2,435	-96.772%
2024-11-01	89.5000	92.5000	85.5300	89.5000	+4.678%	565	-96.682%
2024-10-31	88.0450	91.0000	85.0000	85.5000	-2.841%	337	-96.526%
2024-10-30	85.5000	90.4450	85.5000	88.0000	+1.734%	201	-96.625%
2024-10-29	88.0000	91.5000	85.0000	86.5000	-3.889%	2,938	-96.566%
2024-10-28	89.5000	93.9950	86.9950	90.0000	+1.124%	696	-96.700%
2024-10-25	90.5000	93.0000	89.0000	89.0000	-1.657%	239	-96.663%
2024-10-24	89.0000	92.0000	88.5000	90.5000	+0.556%	602	-96.718%
2024-10-23	92.5000	95.5000	87.5000	90.0000	-2.174%	1,541	-96.700%
2024-10-22	90.5000	95.1550	89.4650	92.0000	+2.793%	1,432	-96.772%
2024-10-21	87.5000	94.0000	87.5000	89.5000	+2.286%	2,967	-96.682%
2024-10-18	87.0000	90.0000	86.0000	87.5000	+2.941%	2,054	-96.606%
2024-10-17	91.5000	92.5000	82.0000	85.0000	-7.104%	1,069	-96.506%
2024-10-16	88.0000	93.5000	88.0000	91.5000	+4.274%	1,326	-96.754%
2024-10-15	92.0100	92.5000	85.0000	87.7500	-3.039%	3,272	-96.615%
2024-10-14	93.0000	95.5000	87.5000	90.5000	-1.630%	2,674	-96.718%
2024-10-11	91.5000	96.5000	91.0000	92.0000	+0.546%	2,322	-96.772%
2024-10-10	101.5000	107.5000	91.5000	91.5000	-12.440%	4,326	-96.754%
2024-10-09	93.0000	107.5000	93.0000	104.5000	+11.765%	2,755	-97.158%
2024-10-08	95.0000	101.3936	89.0000	93.5000	-3.109%	2,017	-96.824%
2024-10-07	98.5050	102.5000	92.0000	96.5000	+1.047%	1,192	-96.922%
2024-10-04	95.6250	100.0000	94.5000	95.5000	+2.688%	1,333	-96.890%
2024-10-03	94.5000	107.0000	91.5000	93.0000	-4.124%	3,773	-96.806%
2024-10-02	97.5000	109.5000	96.0000	97.0000	+1.571%	4,950	-96.938%
2024-10-01	83.0000	98.9950	83.0000	95.5000	+12.353%	4,303	-96.890%
2024-09-30	78.5000	90.0000	78.5000	85.0000	+9.677%	3,121	-96.506%
2024-09-27	73.0000	81.0000	71.5000	77.5000	+8.392%	4,443	-96.168%
2024-09-26	71.5000	75.5000	70.5000	71.5000	+0.704%	2,297	-95.846%
2024-09-25	75.5000	78.5000	66.5000	71.0000	-8.974%	6,672	-95.817%
2024-09-24	81.0000	87.0000	76.5000	78.0000	-6.024%	2,402	-96.192%
2024-09-23	77.0000	89.0000	75.5000	83.0000	+7.792%	4,104	-96.422%
2024-09-20	75.5000	82.0000	74.0000	77.0000	-0.645%	2,099	-96.143%
2024-09-19	78.0100	80.5350	73.0000	77.5000	-0.641%	2,462	-96.168%
2024-09-18	77.0000	85.5000	75.0000	78.0000	+1.299%	2,443	-96.192%
2024-09-17	81.5000	85.5000	75.0000	77.0000	-1.282%	7,116	-96.143%
2024-09-16	76.0000	80.5000	74.5000	78.0000	+8.999%	3,359	-96.192%
2024-09-13	66.0000	75.0000	66.0000	71.5600	+6.015%	1,894	-95.850%
2024-09-12	60.0000	68.2500	60.0000	67.5000	+12.500%	1,990	-95.600%
2024-09-11	59.0000	63.0000	59.0000	60.0000	-0.826%	210	-95.050%
2024-09-10	61.5000	64.3600	60.0000	60.5000	-3.200%	2,196	-95.091%
2024-09-09	63.5000	64.5430	60.0000	62.5000	-3.101%	1,580	-95.248%
2024-09-06	66.0000	66.0000	61.0000	64.5000	-2.273%	486	-95.395%
2024-09-05	65.0000	70.0000	61.0000	66.0000	+3.125%	3,416	-95.500%
2024-09-04	62.5000	73.0000	62.5000	64.0000	-2.290%	5,656	-95.359%
2024-09-03	55.0000	67.0000	55.0000	65.5000	+19.091%	6,105	-95.466%
2024-08-30	53.5000	57.5250	53.5000	55.0000	0.000%	1,181	-94.600%
2024-08-29	55.5000	58.5000	54.0000	55.0000	-2.655%	1,218	-94.600%
2024-08-28	56.5000	60.0000	56.0000	56.5000	+2.262%	1,029	-94.743%
2024-08-27	55.0000	56.5000	53.5000	55.2500	+1.376%	1,474	-94.624%
2024-08-26	57.5000	57.5050	54.0000	54.5000	-5.217%	402	-94.550%
2024-08-23	56.5000	62.0000	56.5000	57.5000	-0.862%	4,161	-94.835%
2024-08-22	55.0000	59.0000	54.0000	58.0000	+9.434%	3,118	-94.879%
2024-08-21	51.0000	54.0000	51.0000	53.0000	+1.923%	108	-94.396%
2024-08-20	52.5000	54.0000	48.7500	52.0000	-6.306%	2,562	-94.288%
2024-08-19	53.5000	57.0000	50.5000	55.5000	+4.717%	2,405	-94.649%
2024-08-16	46.5600	54.5000	46.0000	53.0000	+10.417%	2,419	-94.396%
2024-08-15	45.0000	52.5000	43.5000	48.0000	+6.952%	2,107	-93.813%
2024-08-14	45.5000	47.1950	41.0800	44.8800	+3.506%	335	-93.382%
2024-08-13	41.0000	44.0000	38.5050	43.3600	+4.988%	2,988	-93.150%
2024-08-12	41.0000	42.5000	38.5000	41.3000	+0.719%	2,453	-92.809%
2024-08-09	45.0000	49.5100	40.0500	41.0050	-12.289%	3,875	-92.757%
2024-08-08	47.5000	51.2850	46.7500	46.7500	-2.736%	334	-93.647%
2024-08-07	50.0000	52.0000	45.5050	48.0650	-8.413%	5,267	-93.821%
2024-08-06	44.0000	53.6000	42.2500	52.4800	+19.273%	3,872	-94.341%
2024-08-05	42.0000	44.0000	40.0000	44.0000	-1.124%	2,763	-93.250%
2024-08-02	35.0000	47.3550	35.0000	44.5000	+18.825%	16,517	-93.326%
2024-08-01	38.0000	38.0000	35.0000	37.4500	-1.447%	2,351	-92.069%
2024-07-31	38.2551	38.5000	36.7500	38.0000	-2.263%	794	-92.184%
2024-07-30	39.0000	39.6650	37.0000	38.8800	-5.101%	887	-92.361%
2024-07-29	40.2400	55.0000	36.0001	40.9700	+8.255%	8,702	-92.751%
2024-07-26	30.0000	40.0000	30.0000	37.8460	+26.364%	3,111	-92.152%
2024-07-25	29.0000	31.5000	26.8000	29.9500	+7.348%	2,654	-90.083%
2024-07-24	27.5000	30.0000	24.5950	27.9000	+9.412%	1,759	-89.355%
2024-07-23	24.0500	25.5000	24.0500	25.5000	-0.585%	145	-88.353%
2024-07-22	25.0200	25.7500	24.2900	25.6500	+5.599%	158	-88.421%
2024-07-19	25.0250	25.0250	24.0500	24.2900	-6.577%	90	-87.773%
2024-07-18	24.5000	29.0000	24.5000	26.0000	+5.498%	2,261	-88.577%
2024-07-17	25.7000	25.7000	24.0300	24.6450	-4.937%	361	-87.949%
2024-07-16	27.0050	27.0050	25.0650	25.9250	-4.088%	246	-88.544%
2024-07-15	25.0000	27.1500	24.5000	27.0300	+12.367%	272	-89.012%
2024-07-12	27.2100	27.4950	24.0550	24.0550	-12.686%	235	-87.653%
2024-07-11	27.5500	29.3000	27.5500	27.5500	-6.293%	157	-89.220%
2024-07-10	26.9600	29.5000	26.9300	29.4000	+9.030%	1,039	-89.898%
2024-07-09	28.1300	28.7000	26.3500	26.9650	-8.282%	164	-88.986%
2024-07-08	27.7050	29.5000	27.6650	29.4000	+6.329%	400	-89.898%
2024-07-05	23.2400	27.7200	23.2400	27.6500	+16.913%	816	-89.259%
2024-07-03	24.5000	25.5100	23.6100	23.6500	-5.964%	380	-87.442%
2024-07-02	27.5000	27.5000	25.0000	25.1500	-8.544%	439	-88.191%
2024-07-01	28.6550	29.9000	26.4900	27.4995	-2.829%	449	-89.200%
2024-06-28	26.0550	29.6050	26.0550	28.3000	+2.722%	268	-89.505%
2024-06-27	27.6700	29.9400	26.5000	27.5500	+6.268%	1,478	-89.220%
2024-06-26	25.1550	28.6350	25.1200	25.9250	+1.627%	341	-88.544%
2024-06-25	27.0000	29.4500	25.5000	25.5100	-8.779%	1,967	-88.358%
2024-06-24	40.4950	40.4950	27.0000	27.9650	-30.608%	2,697	-89.380%
2024-06-21	42.6500	42.6500	36.5000	40.3000	-6.605%	659	-92.630%
2024-06-20	42.0000	43.1500	39.5000	43.1500	+3.230%	195	-93.117%
2024-06-18	42.0000	44.5000	41.5050	41.8000	+0.024%	133	-92.895%
2024-06-17	42.5150	44.8750	41.2700	41.7900	-5.559%	553	-92.893%
2024-06-14	43.1150	45.5000	42.2100	44.2500	-0.450%	310	-93.288%
2024-06-13	44.2600	47.0000	41.5000	44.4500	-5.426%	5,006	-93.318%
2024-06-12	46.3600	49.0000	45.5050	47.0000	+3.297%	2,740	-93.681%
2024-06-11	46.0000	47.5000	45.0000	45.5000	-3.653%	2,351	-93.473%
2024-06-10	47.5000	49.5000	45.4100	47.2250	-1.768%	2,691	-93.711%
2024-06-07	50.0050	50.5000	45.0800	48.0750	-2.879%	1,414	-93.822%
2024-06-06	50.0000	51.5000	48.0000	49.5000	0.000%	2,115	-94.000%
2024-06-05	46.5000	52.0000	46.4000	49.5000	+5.319%	3,374	-94.000%
2024-06-04	48.5000	52.5000	45.0000	47.0000	-1.053%	3,745	-93.681%
2024-06-03	47.0000	49.0000	44.5050	47.5000	+1.064%	1,617	-93.747%
2024-05-31	50.5000	50.5000	43.0000	47.0000	-5.051%	2,225	-93.681%
2024-05-30	55.0000	58.4950	40.5400	49.5000	-3.883%	8,680	-94.000%
2024-05-29	50.0000	55.0000	50.0000	51.5000	+0.980%	9,287	-94.233%
2024-05-28	51.0000	57.0000	50.0000	51.0000	-3.774%	3,761	-94.176%
2024-05-24	55.0000	55.5000	53.0000	53.0000	-0.935%	336	-94.396%
2024-05-23	57.5000	60.0000	53.0000	53.5000	-7.759%	4,352	-94.449%
2024-05-22	57.0000	60.2500	56.0000	58.0000	+2.655%	4,518	-94.879%
2024-05-21	56.5000	59.0000	55.0000	56.5000	+0.543%	5,091	-94.743%
2024-05-20	53.5000	57.0000	53.5000	56.1950	+3.585%	2,268	-94.715%
2024-05-17	53.5000	55.0000	52.2500	54.2500	+4.327%	3,507	-94.525%
2024-05-16	53.0050	53.5000	51.5000	52.0000	-2.804%	3,592	-94.288%
2024-05-15	54.5000	55.0000	49.0000	53.5000	0.000%	3,037	-94.449%
2024-05-14	53.9500	53.9500	53.0000	53.5000	+2.885%	167	-94.449%
2024-05-13	53.0000	53.0000	51.5000	52.0000	-2.804%	431	-94.288%
2024-05-10	52.0000	54.5000	52.0000	53.5000	+0.943%	2,679	-94.449%
2024-05-09	55.0000	57.0000	50.5150	53.0000	-0.935%	3,347	-94.396%
2024-05-08	52.0000	55.0000	52.0000	53.5000	+3.883%	3,369	-94.449%
2024-05-07	53.0000	54.0000	51.0000	51.5000	-5.505%	2,986	-94.233%
2024-05-06	55.5000	57.5000	54.0000	54.5000	0.000%	2,262	-94.550%
2024-05-03	56.0000	57.5000	54.2500	54.5000	+0.926%	3,012	-94.550%
2024-05-02	54.0000	56.0000	51.5000	54.0000	+1.887%	3,963	-94.500%
2024-05-01	54.1000	58.0000	52.0000	53.0000	+1.923%	2,482	-94.396%
2024-04-30	53.0000	55.1150	51.5500	52.0000	-0.952%	2,457	-94.288%
2024-04-29	53.0000	54.0000	52.0000	52.5000	-0.943%	2,064	-94.343%
2024-04-26	52.5000	54.0000	52.0000	53.0000	+0.952%	2,130	-94.396%
2024-04-25	54.0000	54.0000	51.5000	52.5000	-0.943%	2,247	-94.343%
2024-04-24	54.5000	54.5000	52.4750	53.0000	-1.852%	2,064	-94.396%
2024-04-23	50.5000	59.0000	50.5000	54.0000	+4.854%	3,182	-94.500%
2024-04-22	52.5000	52.7500	45.9950	51.5000	-1.905%	2,874	-94.233%
2024-04-19	54.0000	56.5000	51.5000	52.5000	-5.405%	1,696	-94.343%
2024-04-18	66.5000	68.0000	55.0000	55.5000	-16.541%	6,499	-94.649%
2024-04-17	72.0000	77.0000	65.5000	66.5000	-6.993%	3,335	-95.534%
2024-04-16	79.0000	81.5000	70.0000	71.5000	-10.625%	6,389	-95.846%
2024-04-15	82.5000	83.5000	78.5000	80.0000	0.000%	3,392	-96.288%
2024-04-12	81.6250	83.0000	78.5000	80.0000	-3.030%	2,272	-96.288%
2024-04-11	82.0000	87.0000	81.5000	82.5000	-1.786%	2,174	-96.400%
2024-04-10	83.0000	86.5000	81.5000	84.0000	+4.348%	3,394	-96.464%
2024-04-09	80.0000	82.2500	74.5000	80.5000	+1.899%	5,010	-96.311%
2024-04-08	82.9800	84.2500	77.5000	79.0000	-1.863%	2,576	-96.241%
2024-04-05	84.5000	88.5000	80.0000	80.5000	-3.012%	2,677	-96.311%
2024-04-04	83.5000	87.5000	82.0000	83.0000	+2.469%	2,726	-96.422%
2024-04-03	76.5000	82.4050	76.5000	81.0000	+5.195%	2,149	-96.333%
2024-04-02	75.5000	79.0000	75.5000	77.0000	+1.316%	1,106	-96.143%
2024-04-01	74.0000	76.0000	72.5050	76.0000	0.000%	1,025	-96.092%
2024-03-28	82.5000	82.5000	74.5000	76.0000	-5.584%	3,016	-96.092%
2024-03-27	94.0000	97.5000	79.0000	80.4950	-15.712%	3,489	-96.310%
2024-03-26	105.1000	105.1000	93.0000	95.5000	-4.500%	2,766	-96.890%
2024-03-25	100.0000	102.5000	98.0000	100.0000	0.000%	2,851	-97.030%
2024-03-22	97.0000	104.0000	97.0000	100.0000	+4.712%	4,212	-97.030%
2024-03-21	97.5000	98.0000	94.0000	95.5000	+1.058%	2,005	-96.890%
2024-03-20	91.5000	97.5000	91.5000	94.5000	+1.613%	1,353	-96.857%
2024-03-19	92.6000	95.7500	90.0000	93.0000	-0.535%	1,220	-96.806%
2024-03-18	96.0000	100.0000	87.7500	93.5000	-1.579%	5,142	-96.824%
2024-03-15	93.5000	96.0000	92.9950	95.0000	-1.042%	2,173	-96.874%
2024-03-14	97.0000	100.0000	94.0000	96.0000	+1.053%	1,702	-96.906%
2024-03-13	91.5000	107.5000	91.5000	95.0000	+1.604%	4,449	-96.874%
2024-03-12	91.5000	96.2000	88.0000	93.5000	0.000%	2,088	-96.824%
2024-03-11	90.5000	96.0000	90.5000	93.5000	+3.315%	2,099	-96.824%
2024-03-08	100.5000	101.5000	88.0000	90.5000	-11.275%	2,299	-96.718%
2024-03-07	102.5000	109.0000	102.0000	102.0000	-0.971%	2,212	-97.088%
2024-03-06	98.0000	105.0000	98.0000	103.0000	+1.980%	1,325	-97.117%
2024-03-05	100.0000	106.0000	97.0000	101.0000	-2.415%	1,679	-97.059%
2024-03-04	99.5000	109.0000	99.5000	103.5000	+0.976%	2,138	-97.130%
2024-03-01	105.0000	109.0000	101.0000	102.5000	-2.381%	3,812	-97.102%
2024-02-29	93.0000	107.5000	93.0000	105.0000	+9.948%	4,658	-97.171%
2024-02-28	91.5000	96.0000	89.0000	95.5000	+1.058%	2,571	-96.890%
2024-02-27	93.0000	97.0000	86.0000	94.5000	+7.692%	4,218	-96.857%
2024-02-26	85.5000	102.5000	84.5000	87.7500	+3.846%	4,246	-96.615%
2024-02-23	89.5000	89.5000	83.0000	84.5000	-8.152%	2,050	-96.485%
2024-02-22	87.5000	93.0000	85.2500	92.0000	+5.143%	2,031	-96.772%
2024-02-21	90.0000	90.0000	82.5000	87.5000	-3.315%	1,645	-96.606%
2024-02-20	94.5000	96.5000	82.5000	90.5000	-2.688%	1,666	-96.718%
2024-02-16	97.5000	98.5000	92.2500	93.0000	+3.047%	1,451	-96.806%
2024-02-15	82.5000	93.0000	82.5000	90.2500	+3.143%	1,040	-96.709%
2024-02-14	85.0050	96.0000	85.0050	87.5000	+4.790%	2,016	-96.606%
2024-02-13	98.5000	98.5000	83.5000	83.5000	-10.215%	866	-96.443%
2024-02-12	110.0000	110.0000	87.5000	93.0000	+14.110%	1,260	-96.806%
2024-02-09	86.5000	87.5000	81.5000	81.5000	-5.780%	632	-96.356%
2024-02-08	86.5000	86.5000	86.5000	86.5000	-0.144%	7	-96.566%
2024-02-07	88.5000	88.5000	86.6250	86.6250	-2.119%	11	-96.571%
2024-02-06	89.5000	89.5000	80.9300	88.5000	+12.025%	45	-96.644%
2024-02-05	88.5000	90.0000	79.0000	79.0000	-7.004%	108	-96.241%
2024-02-01	86.0000	86.0000	84.9500	84.9500	-1.221%	12	-96.504%
2024-01-31	83.5000	86.5000	81.5000	86.0000	-0.578%	69	-96.547%
2024-01-30	80.5000	88.0650	80.5000	86.5000	+8.125%	90	-96.566%
2024-01-26	80.0000	80.5000	80.0000	80.0000	0.000%	27	-96.288%
2024-01-25	83.0000	91.0000	79.0000	80.0000	-3.614%	240	-96.288%
2024-01-24	84.1000	87.0000	83.0000	83.0000	-1.190%	376	-96.422%
2024-01-23	85.0000	85.0000	84.0000	84.0000	-1.176%	30	-96.464%
2024-01-22	85.5000	94.9600	83.5000	85.0000	-6.593%	196	-96.506%
2024-01-19	85.5950	91.0000	85.5950	91.0000	+11.656%	20	-96.736%
2024-01-18	81.0000	85.5000	80.9500	81.5000	+3.165%	36	-96.356%
2024-01-17	78.0000	86.0000	78.0000	79.0000	+1.282%	218	-96.241%

.dark-mode .G06kcr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .G06kcr{ color: #333333; background-color: white; border: 2px solid #333333; }AGMHAGM Group Holdings Inc. Class Astock NASDAQ

AGMH
AGM Group Holdings Inc. Class A
stock NASDAQ