Dark

AGMH
AGM Group Holdings Inc. Class A
stock NASDAQ

At Close

Feb 6, 2026

1.48USD+3.497%(+0.05)52,563

0.00Bid 0.00Ask 0.00Spread

Pre-market

Feb 6, 2026 9:09:30 AM EST

1.48USD0.000%(0.00)300

After-hours

Feb 6, 2026 4:03:30 PM EST

1.41USD0.000%(+1.41)1,004

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-06	1.4200	1.5345	1.3800	1.4800	+3.497%	52,563	0.000%
2026-02-05	1.5700	1.5700	1.3700	1.4300	-12.805%	576,285	+3.497%
2026-02-04	1.6021	1.6400	1.5109	1.6400	+2.500%	33,713	-9.756%
2026-02-03	1.7000	1.7300	1.5101	1.6000	-4.762%	119,064	-7.500%
2026-02-02	1.7200	1.7200	1.6100	1.6800	-2.326%	44,502	-11.905%
2026-01-30	1.7700	1.8093	1.6800	1.7200	-2.273%	98,868	-13.953%
2026-01-29	1.8000	1.8300	1.7200	1.7600	-4.348%	76,321	-15.909%
2026-01-28	1.7700	1.8900	1.7250	1.8400	+2.793%	79,007	-19.565%
2026-01-27	1.8100	1.8500	1.7100	1.7900	-1.105%	79,480	-17.318%
2026-01-26	2.2200	2.2200	1.6300	1.8100	-15.417%	567,152	-18.232%
2026-01-23	2.0700	2.1500	2.0403	2.1399	+4.897%	5,278,550	-30.838%
2026-01-22	2.0000	2.0850	1.9700	2.0400	+3.553%	23,791	-27.451%
2026-01-21	2.0200	2.0400	1.9500	1.9700	-1.990%	26,181	-24.873%
2026-01-20	2.0800	2.1350	2.0000	2.0100	-3.365%	43,739	-26.368%
2026-01-16	2.0101	2.2200	2.0101	2.0800	+4.000%	70,256	-28.846%
2026-01-15	2.0000	2.0600	1.9900	2.0000	+0.503%	12,211	-26.000%
2026-01-14	1.9900	2.0650	1.9900	1.9900	0.000%	23,603	-25.628%
2026-01-13	2.0600	2.0700	1.9250	1.9900	-4.785%	74,059	-25.628%
2026-01-12	2.0400	2.1600	2.0400	2.0900	+2.451%	26,488	-29.187%
2026-01-09	2.1700	2.1700	2.0000	2.0400	-5.556%	28,323	-27.451%
2026-01-08	2.1400	2.2491	2.1100	2.1600	+2.370%	38,109	-31.481%
2026-01-07	2.2700	2.2954	2.1100	2.1100	-6.860%	28,566	-29.858%
2026-01-06	2.3800	2.4500	2.2000	2.2654	-3.188%	34,705	-34.669%
2026-01-05	2.0100	2.5000	2.0100	2.3400	+18.182%	110,371	-36.752%
2026-01-02	1.9300	2.0500	1.9200	1.9800	+0.508%	22,786	-25.253%
2025-12-31	1.9900	2.0900	1.9500	1.9700	+1.026%	24,767	-24.873%
2025-12-30	2.1100	2.1100	1.9500	1.9500	-7.143%	23,236	-24.103%
2025-12-29	2.0000	2.1200	1.9100	2.1000	+2.941%	54,818	-29.524%
2025-12-26	2.0600	2.1299	2.0300	2.0400	-4.225%	31,399	-27.451%
2025-12-24	2.2500	2.2500	2.0701	2.1300	-4.054%	18,283	-30.516%
2025-12-23	2.3900	2.3991	2.1700	2.2200	-6.329%	50,884	-33.333%
2025-12-22	2.4800	2.5200	2.3300	2.3700	-4.435%	26,851	-37.553%
2025-12-19	2.6501	2.6600	2.4700	2.4800	-4.981%	30,349	-40.323%
2025-12-18	2.6500	2.6819	2.5601	2.6100	-3.690%	11,464	-43.295%
2025-12-17	2.8200	2.9700	2.5900	2.7100	+0.370%	104,512	-45.387%
2025-12-16	2.6300	2.7500	2.6000	2.7000	+1.887%	21,931	-45.185%
2025-12-15	2.7100	2.7600	2.6000	2.6500	-5.357%	22,267	-44.151%
2025-12-12	2.8400	2.8500	2.7800	2.8000	-1.754%	22,403	-47.143%
2025-12-11	2.8300	2.8650	2.7500	2.8500	+0.707%	12,537	-48.070%
2025-12-10	2.9700	2.9700	2.8100	2.8300	-2.076%	61,681	-47.703%
2025-12-09	2.7900	3.0000	2.7900	2.8900	+3.957%	31,591	-48.789%
2025-12-08	2.8100	2.8100	2.7105	2.7800	-1.064%	26,630	-46.763%
2025-12-05	2.7800	2.8699	2.7500	2.8099	+0.354%	19,500	-47.329%
2025-12-04	2.8799	2.8800	2.7452	2.8000	0.000%	20,566	-47.143%
2025-12-03	2.9000	2.9000	2.7100	2.8000	-3.448%	16,524	-47.143%
2025-12-02	2.9479	3.0700	2.8337	2.9000	-5.537%	33,054	-48.966%
2025-12-01	3.1200	3.1200	2.9001	3.0700	+0.327%	25,876	-51.792%
2025-11-28	2.9300	3.6200	2.8850	3.0600	+6.806%	132,209	-51.634%
2025-11-26	2.9300	2.9800	2.8650	2.8650	-2.218%	8,712	-48.342%
2025-11-25	2.8900	2.9900	2.8900	2.9300	+0.687%	11,930	-49.488%
2025-11-24	2.7900	2.9516	2.7900	2.9100	+3.559%	7,915	-49.141%
2025-11-21	2.8900	2.9295	2.8000	2.8100	-3.103%	33,547	-47.331%
2025-11-20	2.9200	2.9832	2.8000	2.9000	-0.344%	18,574	-48.966%
2025-11-19	3.0500	3.1800	2.9000	2.9100	-6.431%	27,954	-49.141%
2025-11-18	3.1900	3.2700	3.0300	3.1100	-0.955%	19,537	-52.412%
2025-11-17	3.2100	3.2300	3.1300	3.1400	-1.875%	18,775	-52.866%
2025-11-14	2.8500	3.3000	2.8400	3.2000	+0.629%	24,953	-53.750%
2025-11-13	3.3100	3.4000	3.1200	3.1800	-3.927%	43,260	-53.459%
2025-11-12	3.2400	3.4500	3.2400	3.3100	-0.301%	12,028	-55.287%
2025-11-11	3.2300	3.3900	3.2300	3.3200	+0.606%	12,568	-55.422%
2025-11-10	3.3400	3.4050	3.2101	3.3000	-0.602%	21,726	-55.152%
2025-11-07	3.3300	3.4076	3.1200	3.3200	+0.606%	29,406	-55.422%
2025-11-06	3.3800	3.5797	3.2900	3.3000	-2.941%	31,947	-55.152%
2025-11-05	3.2800	3.5000	3.2800	3.4000	-2.857%	24,616	-56.471%
2025-11-04	3.7500	3.7500	3.3300	3.5000	-4.891%	51,737	-57.714%
2025-11-03	4.0400	4.3000	3.6300	3.6800	-8.911%	165,251	-59.783%
2025-10-31	4.0000	4.2200	3.9201	4.0400	-4.941%	47,612	-63.366%
2025-10-30	4.3800	4.5400	4.2500	4.2500	-6.388%	32,701	-65.176%
2025-10-29	4.2200	4.5800	4.1408	4.5400	+6.075%	54,588	-67.401%
2025-10-28	4.1900	4.3800	4.1500	4.2800	+1.905%	30,509	-65.421%
2025-10-27	4.2900	4.5500	4.2000	4.2000	-5.405%	37,438	-64.762%
2025-10-24	4.6000	4.7000	4.3000	4.4400	+2.069%	65,613	-66.667%
2025-10-23	3.9000	4.6300	3.9000	4.3500	+7.673%	45,925	-65.977%
2025-10-22	4.4700	4.6150	3.9000	4.0400	-9.213%	95,386	-63.366%
2025-10-21	4.4500	4.6800	4.4500	4.4500	-0.224%	41,276	-66.742%
2025-10-20	4.8500	4.8500	4.4100	4.4600	-9.717%	105,892	-66.816%
2025-10-17	4.5500	5.2000	4.5500	4.9400	+7.158%	143,619	-70.040%
2025-10-16	5.0100	5.0100	4.6000	4.6100	-4.555%	39,760	-67.896%
2025-10-15	5.0100	5.2300	4.8200	4.8300	-7.294%	243,353	-69.358%
2025-10-14	5.2500	5.3200	5.0700	5.2100	-0.762%	71,039	-71.593%
2025-10-13	5.7700	5.7700	5.2000	5.2500	-9.326%	118,874	-71.810%
2025-10-10	6.3900	6.6700	5.7500	5.7900	-13.193%	133,025	-74.439%
2025-10-09	6.5600	6.9720	6.5600	6.6700	-1.767%	60,843	-77.811%
2025-10-08	6.9000	7.0800	6.6001	6.7900	-0.147%	107,505	-78.203%
2025-10-07	7.6900	7.7475	6.7001	6.8000	-13.376%	318,972	-78.235%
2025-10-06	7.8000	8.0999	7.5800	7.8500	+0.641%	182,359	-81.146%
2025-10-03	8.3900	8.4000	7.8000	7.8000	-2.378%	174,452	-81.026%
2025-10-02	8.2500	9.4900	7.5900	7.9900	-4.311%	562,168	-81.477%
2025-10-01	7.9500	8.5800	7.9500	8.3500	+0.361%	126,909	-82.275%
2025-09-30	7.9400	8.4000	7.9000	8.3200	+2.716%	133,706	-82.212%
2025-09-29	8.4000	8.7000	8.0300	8.1000	-6.467%	271,698	-81.728%
2025-09-26	7.8600	9.6000	7.8100	8.6600	+14.550%	1,424,868	-82.910%
2025-09-25	7.5900	8.3514	7.3800	7.5600	-3.571%	311,484	-80.423%
2025-09-24	7.8300	8.7000	7.4500	7.8400	-2.000%	471,897	-81.122%
2025-09-23	9.2200	11.7500	8.0000	8.0000	-17.270%	1,412,626	-81.500%
2025-09-22	9.2800	9.7724	7.6500	9.6700	-6.480%	2,965,733	-84.695%
2025-09-19	6.9900	18.1000	6.2300	10.3400	+363.677%	207,569,456	-85.687%
2025-09-18	2.4500	2.4500	2.2200	2.2300	-5.907%	12,613,086	-33.632%
2025-09-17	2.4500	2.4500	2.3100	2.3700	+1.282%	98,969	-37.553%
2025-09-16	2.4400	2.4400	2.2900	2.3400	+0.429%	84,183	-36.752%
2025-09-15	2.2100	2.4400	2.1700	2.3300	0.000%	155,297	-36.481%
2025-09-12	2.0000	2.4500	1.9800	2.3300	+17.085%	423,585	-36.481%
2025-09-11	1.9200	2.1100	1.9200	1.9900	-14.224%	533,215	-25.628%
2025-09-10	2.0600	4.3800	2.0500	2.3200	+5.455%	11,360,811	-36.207%
2025-09-09	1.9200	2.3600	1.8501	2.2000	+21.547%	780,959	-32.727%
2025-09-08	1.7600	1.8599	1.6500	1.8100	+2.841%	60,271	-18.232%
2025-09-05	1.9000	1.9200	1.5000	1.7600	-5.882%	109,920	-15.909%
2025-09-04	1.9300	1.9700	1.8700	1.8700	0.000%	71,905	-20.856%
2025-09-03	1.9000	1.9400	1.8600	1.8700	-1.058%	35,973	-20.856%
2025-09-02	1.9600	1.9800	1.8646	1.8900	-3.571%	57,127	-21.693%
2025-08-29	2.0900	2.0900	1.9200	1.9600	-3.448%	29,428	-24.490%
2025-08-28	2.0500	2.0500	1.9200	2.0300	0.000%	143,735	-27.094%
2025-08-27	2.6000	2.6994	1.6200	2.0300	-21.923%	673,612	-27.094%
2025-08-26	2.2100	2.7100	2.1237	2.6000	+17.117%	483,012	-43.077%
2025-08-25	2.0500	2.2500	2.0500	2.2200	+12.690%	78,141	-33.333%
2025-08-22	2.1300	2.2600	1.9000	1.9700	-4.369%	97,898	-24.873%
2025-08-21	2.0100	2.0800	1.9800	2.0600	+1.980%	36,260	-28.155%
2025-08-20	2.0000	2.0700	1.9400	2.0200	-2.885%	40,960	-26.733%
2025-08-19	2.1700	2.1833	2.0400	2.0800	-2.347%	49,114	-28.846%
2025-08-18	2.2800	2.2800	2.1000	2.1300	-3.620%	55,890	-30.516%
2025-08-15	2.3300	2.3300	2.1800	2.2100	-3.913%	27,159	-33.032%
2025-08-14	2.2500	2.4300	2.2500	2.3000	+2.222%	82,873	-35.652%
2025-08-13	2.2100	2.2700	2.1779	2.2500	+1.351%	31,220	-34.222%
2025-08-12	2.2500	2.2690	2.1300	2.2200	+0.452%	40,575	-33.333%
2025-08-11	2.1800	2.2700	2.1300	2.2100	+0.455%	47,943	-33.032%
2025-08-08	2.1000	2.2900	2.1000	2.2000	+2.326%	22,101	-32.727%
2025-08-07	2.0700	2.2352	2.0500	2.1500	+1.896%	59,038	-31.163%
2025-08-06	2.1600	2.2500	2.0169	2.1100	-5.381%	41,302	-29.858%
2025-08-05	2.2000	2.3400	2.1700	2.2300	+1.364%	41,581	-33.632%
2025-08-04	2.0100	2.3300	1.9700	2.2000	+11.959%	88,909	-32.727%
2025-08-01	2.0100	2.1700	1.9100	1.9650	-7.311%	80,435	-24.682%
2025-07-31	2.1100	2.2950	2.1100	2.1200	-3.636%	68,623	-30.189%
2025-07-30	2.3500	2.4200	2.2000	2.2000	-4.348%	139,053	-32.727%
2025-07-29	2.3100	2.5900	2.3000	2.3000	-1.709%	252,493	-35.652%
2025-07-28	2.4300	2.4937	2.3000	2.3400	-4.490%	90,189	-36.752%
2025-07-25	2.4809	2.5000	2.4300	2.4500	-0.810%	71,185	-39.592%
2025-07-24	2.6200	2.6713	2.3000	2.4700	-5.000%	313,470	-40.081%
2025-07-23	2.5200	2.6400	2.5200	2.6000	+2.362%	50,691	-43.077%
2025-07-22	2.5800	2.6300	2.5100	2.5400	+0.794%	67,159	-41.732%
2025-07-21	2.6800	2.7900	2.4000	2.5200	-11.579%	315,419	-41.270%
2025-07-18	2.8100	3.1349	2.7000	2.8500	+1.423%	183,033	-48.070%
2025-07-17	2.8400	2.9300	2.7500	2.8100	-2.431%	115,079	-47.331%
2025-07-16	2.8300	2.9800	2.6801	2.8800	+1.767%	150,295	-48.611%
2025-07-15	2.9000	2.9588	2.8000	2.8300	-5.667%	201,036	-47.703%
2025-07-14	3.0500	3.0900	2.7550	3.0000	+1.010%	366,986	-50.667%
2025-07-11	2.9900	3.2090	2.7901	2.9700	+0.678%	1,844,101	-50.168%
2025-07-10	2.7900	2.9900	2.6500	2.9500	+7.664%	272,533	-49.831%
2025-07-09	2.8700	3.1000	2.6500	2.7400	+1.107%	335,721	-45.985%
2025-07-08	2.4000	2.7400	2.4000	2.7100	+8.835%	237,688	-45.387%
2025-07-07	2.6600	2.6600	2.4806	2.4900	-3.861%	273,673	-40.562%
2025-07-03	2.5000	2.7200	2.4200	2.5900	+1.768%	363,596	-42.857%
2025-07-02	2.3900	2.6500	2.3816	2.5450	+6.933%	265,546	-41.847%
2025-07-01	2.3300	2.5999	2.3300	2.3800	+2.146%	219,097	-37.815%
2025-06-30	2.1950	2.4500	2.1600	2.3300	+6.393%	241,646	-36.481%
2025-06-27	2.4200	2.4200	2.1700	2.1900	-9.504%	102,059	-32.420%
2025-06-26	2.1900	2.5900	2.0600	2.4200	+9.009%	330,274	-38.843%
2025-06-25	2.2500	2.2900	2.1700	2.2200	-0.448%	184,511	-33.333%
2025-06-24	2.2200	2.3800	2.1700	2.2300	-4.701%	385,966	-33.632%
2025-06-23	2.5900	2.5900	2.3000	2.3400	+1.299%	2,162,420	-36.752%
2025-06-20	2.3500	2.6000	2.1700	2.3100	-2.532%	4,186,068	-35.931%
2025-06-18	2.3000	2.4294	2.3000	2.3700	+6.278%	132,603	-37.553%
2025-06-17	2.4100	2.4100	2.1500	2.2300	-8.980%	136,533	-33.632%
2025-06-16	2.5500	2.6000	1.6500	2.4500	-2.778%	515,289	-39.592%
2025-06-13	2.7800	2.8700	2.5200	2.5200	-12.500%	109,102	-41.270%
2025-06-12	2.8300	3.0300	2.7500	2.8800	0.000%	145,175	-48.611%
2025-06-11	2.9400	3.0800	2.8000	2.8800	-6.494%	196,267	-48.611%
2025-06-10	3.1000	3.1560	2.9200	3.0800	-1.911%	170,444	-51.948%
2025-06-09	3.0800	3.1900	2.8500	3.1400	+0.965%	362,758	-52.866%
2025-06-06	3.1800	3.3000	2.9200	3.1100	+3.494%	334,469	-52.412%
2025-06-05	3.9300	4.1400	2.9600	3.0050	-20.080%	964,097	-50.749%
2025-06-04	2.8000	4.9300	2.6972	3.7600	+33.808%	4,646,384	-60.638%
2025-06-03	2.7500	3.1100	2.1100	2.8100	-0.707%	886,117	-47.331%
2025-06-02	3.0700	3.3000	2.8150	2.8300	-5.667%	149,378	-47.703%
2025-05-30	3.2650	3.3400	2.7500	3.0000	-11.765%	247,843	-50.667%
2025-05-29	3.6000	3.6400	3.3000	3.4000	-5.160%	214,096	-56.471%
2025-05-28	3.6000	3.8700	3.5650	3.5850	-0.967%	230,149	-58.717%
2025-05-27	3.5300	3.8850	3.5100	3.6200	+2.550%	377,737	-59.116%
2025-05-23	3.6050	3.8750	3.2900	3.5300	-4.723%	444,145	-58.074%
2025-05-22	3.6550	3.8950	3.6350	3.7050	-2.500%	256,745	-60.054%
2025-05-21	4.1200	4.1200	3.6000	3.8000	-4.523%	315,918	-61.053%
2025-05-20	3.6000	4.0600	3.5700	3.9800	+11.485%	703,577	-62.814%
2025-05-19	3.3450	3.9000	3.3450	3.5700	+6.567%	598,527	-58.543%
2025-05-16	4.1850	4.1850	3.2100	3.3500	+11.667%	3,148,955	-55.821%
2025-05-15	3.5000	3.5000	3.0000	3.0000	-36.373%	568,146	-50.667%
2025-05-14	4.4950	5.2000	4.3550	4.7150	+5.955%	1,279,664	-68.611%
2025-05-13	4.8200	4.9250	4.3250	4.4500	-6.217%	556,137	-66.742%
2025-05-12	5.0000	5.0000	4.5500	4.7450	-2.866%	690,961	-68.809%
2025-05-09	4.6000	5.0550	4.3200	4.8850	-0.306%	567,370	-69.703%
2025-05-08	5.0050	5.6000	4.5850	4.9000	+8.287%	973,933	-69.796%
2025-05-07	4.6150	5.4500	4.3519	4.5250	+6.471%	3,164,367	-67.293%
2025-05-06	4.1550	4.7100	4.0500	4.2500	-3.737%	743,409	-65.176%
2025-05-05	4.6525	5.4950	4.2500	4.4150	+21.125%	4,764,832	-66.478%
2025-05-02	4.5000	4.7300	3.5000	3.6450	-21.781%	677,744	-59.396%
2025-05-01	5.3750	5.3750	4.5000	4.6600	-10.984%	698,932	-68.240%
2025-04-30	4.8950	5.4750	4.5000	5.2350	+2.246%	1,549,334	-71.729%
2025-04-29	7.6000	7.6350	4.2500	5.1200	-23.582%	4,986,458	-71.094%
2025-04-28	3.0850	7.3750	2.8150	6.7000	+175.720%	37,553,474	-77.910%
2025-04-25	3.0100	3.4000	2.2000	2.4300	+24.615%	6,818,239	-39.095%
2025-04-24	1.9850	2.2315	1.9500	1.9500	-32.759%	665,659	-24.103%
2025-04-23	3.3350	3.8700	2.6300	2.9000	+93.333%	14,677,406	-48.966%
2025-04-22	1.7250	1.7250	1.3800	1.5000	+7.914%	733,974	-1.333%
2025-04-21	1.4800	1.5450	1.2650	1.3900	-5.763%	104,453	+6.475%
2025-04-17	1.5000	1.5600	1.4700	1.4750	-4.531%	84,982	+0.339%
2025-04-16	1.6700	1.6850	1.4000	1.5450	-10.174%	145,745	-4.207%
2025-04-15	1.7450	1.7550	1.6200	1.7200	-0.290%	121,300	-13.953%
2025-04-14	1.7550	1.7600	1.6450	1.7250	+7.813%	246,668	-14.203%
2025-04-11	1.6850	1.6850	1.4750	1.6000	+1.911%	173,193	-7.500%
2025-04-10	1.4850	1.6700	1.3650	1.5700	+10.175%	555,375	-5.732%
2025-04-09	1.5350	1.5350	1.0900	1.4250	-15.430%	544,803	+3.860%
2025-04-08	1.8600	1.9350	1.6150	1.6850	-22.171%	347,806	-12.166%
2025-04-07	2.2300	2.3600	2.1250	2.1650	-16.731%	364,569	-31.640%
2025-04-04	2.2800	2.7300	2.2400	2.6000	+10.638%	313,829	-43.077%
2025-04-03	2.2450	2.5000	2.1500	2.3500	-5.622%	180,957	-37.021%
2025-04-02	2.4900	3.0000	2.3700	2.4900	+15.411%	1,921,851	-40.562%
2025-04-01	2.5500	2.5500	2.0750	2.1575	-7.403%	256,920	-31.402%
2025-03-31	2.5500	2.9000	2.1500	2.3300	-20.613%	330,106	-36.481%
2025-03-28	3.8750	3.9036	2.7500	2.9350	-36.609%	835,980	-49.574%
2025-03-27	3.9750	4.6300	3.8550	4.6300	+23.467%	1,482,646	-68.035%
2025-03-26	3.4500	4.0250	3.4250	3.7500	+12.108%	1,009,748	-60.533%
2025-03-25	3.3500	3.4350	3.1000	3.3450	-4.429%	337,790	-55.755%
2025-03-24	3.3350	3.9400	3.3100	3.5000	+5.422%	774,318	-57.714%
2025-03-21	3.6500	3.6950	3.1050	3.3200	-13.766%	742,455	-55.422%
2025-03-20	3.8400	4.3800	3.7000	3.8500	+6.944%	3,256,179	-61.558%
2025-03-19	3.3700	3.6000	3.0600	3.6000	+3.448%	1,232,337	-58.889%
2025-03-18	3.6600	3.7100	3.1450	3.4800	-34.091%	885,608	-57.471%
2025-03-17	5.5850	5.6050	5.1500	5.2800	-6.549%	456,642	-71.970%
2025-03-14	5.5500	6.7500	5.5000	5.6500	-0.133%	257,692	-73.805%
2025-03-13	5.6000	6.2350	5.6000	5.6575	-7.102%	86,672	-73.840%
2025-03-12	6.5450	6.7450	6.0300	6.0900	-11.739%	134,749	-75.698%
2025-03-11	6.4850	7.4900	6.3500	6.9000	+6.154%	261,950	-78.551%
2025-03-10	7.5000	7.5000	6.2200	6.5000	-17.197%	335,124	-77.231%
2025-03-07	9.2400	9.2500	7.2000	7.8500	-26.977%	872,397	-81.146%
2025-03-06	9.6750	14.4395	9.5000	10.7500	+110.166%	13,894,107	-86.233%
2025-03-05	5.1650	5.4850	4.5700	5.1150	-2.571%	210,923	-71.065%
2025-03-04	5.5550	5.7200	4.1000	5.2500	-21.053%	898,866	-71.810%
2025-03-03	7.3500	8.2950	6.2500	6.6500	-59.525%	189,495	-77.744%
2025-02-28	23.5000	25.6000	16.0950	16.4300	-31.542%	32,894	-90.992%
2025-02-27	27.3000	27.3000	23.5000	24.0000	-4.856%	1,345	-93.833%
2025-02-26	25.0000	26.5546	22.7925	25.2250	-8.005%	3,021	-94.133%
2025-02-25	29.4200	30.9950	25.0550	27.4200	-11.548%	409	-94.602%
2025-02-24	35.0000	36.5000	30.0000	31.0000	-10.158%	1,305	-95.226%
2025-02-21	42.0000	43.5000	34.5050	34.5050	-12.646%	758	-95.711%
2025-02-20	38.9000	40.0000	38.0000	39.5000	+1.660%	135	-96.253%
2025-02-19	39.0000	39.5000	38.8500	38.8550	+3.462%	210	-96.191%
2025-02-18	39.2200	39.2300	35.0300	37.5550	-4.331%	271	-96.059%
2025-02-14	41.0050	43.4950	39.2550	39.2550	-5.410%	1,100	-96.230%
2025-02-13	40.0000	42.5000	36.5650	41.5000	+3.763%	159	-96.434%
2025-02-12	38.0000	42.8950	38.0000	39.9950	+5.112%	685	-96.300%
2025-02-11	38.9950	39.2200	38.0000	38.0500	-2.436%	998	-96.110%
2025-02-10	39.9950	39.9950	37.5050	39.0000	-2.488%	1,178	-96.205%
2025-02-07	41.5000	41.5000	38.5000	39.9950	-3.615%	1,004	-96.300%
2025-02-06	41.9950	41.9950	41.2450	41.4950	0.000%	849	-96.433%
2025-02-05	42.4950	42.4950	41.0000	41.4950	-2.365%	352	-96.433%
2025-02-04	44.4950	44.9950	42.0000	42.5000	-0.666%	1,242	-96.518%
2025-02-03	43.4950	44.0000	42.0000	42.7850	-3.854%	704	-96.541%
2025-01-31	44.4500	44.6750	43.6500	44.5000	+2.287%	1,464	-96.674%
2025-01-30	48.5000	48.5000	43.5000	43.5050	-10.290%	620	-96.598%
2025-01-29	50.0000	50.5000	48.2500	48.4950	-8.500%	1,156	-96.948%
2025-01-28	51.5000	53.4500	50.7500	53.0000	+0.952%	1,178	-97.208%
2025-01-27	65.0000	67.5000	45.0600	52.5000	-22.794%	4,537	-97.181%
2025-01-24	70.0000	70.7500	66.0000	68.0000	+0.741%	202	-97.824%
2025-01-23	71.6000	71.6000	67.5000	67.5000	-6.897%	191	-97.807%
2025-01-22	70.0000	75.0000	69.5000	72.5000	+3.571%	1,129	-97.959%
2025-01-21	67.0000	70.0000	61.0000	70.0000	+9.145%	1,525	-97.886%
2025-01-17	62.0000	69.0000	62.0000	64.1350	+3.444%	1,830	-97.692%
2025-01-16	64.0000	64.5000	62.0000	62.0000	0.000%	191	-97.613%
2025-01-15	63.5000	66.5000	60.8150	62.0000	-3.125%	156	-97.613%
2025-01-14	64.0000	67.5050	62.5000	64.0000	-3.585%	1,280	-97.688%
2025-01-13	68.0000	71.0000	65.0000	66.3800	-0.925%	85	-97.770%
2025-01-10	68.5050	69.5000	67.0000	67.0000	-2.190%	60	-97.791%
2025-01-08	66.5000	68.5000	66.5000	68.5000	+3.788%	44	-97.839%
2025-01-07	68.0000	71.2000	66.0000	66.0000	-6.383%	95	-97.758%
2025-01-06	72.5000	72.5000	69.0000	70.5000	-2.759%	313	-97.901%
2025-01-03	73.3800	76.0000	71.0000	72.5000	-3.107%	187	-97.959%
2025-01-02	73.5000	80.1100	72.5000	74.8250	-0.894%	1,505	-98.022%
2024-12-31	70.5000	82.0000	69.5000	75.5000	+7.092%	2,506	-98.040%
2024-12-30	62.5000	70.5000	60.5000	70.5000	+12.800%	786	-97.901%
2024-12-27	60.0000	64.0000	58.5000	62.5000	0.000%	873	-97.632%
2024-12-26	65.0000	66.0000	61.0000	62.5000	-5.303%	1,389	-97.632%
2024-12-24	74.5000	75.5000	66.0000	66.0000	-15.924%	18,976	-97.758%
2024-12-23	78.5000	81.5000	75.0450	78.5000	+4.667%	2,669	-98.115%
2024-12-20	77.0000	89.0000	75.0000	75.0000	-9.910%	9,096	-98.027%
2024-12-19	84.0000	85.0000	82.0000	83.2500	-2.632%	845	-98.222%
2024-12-18	86.0000	92.0000	82.5000	85.5000	+1.786%	2,779	-98.269%
2024-12-17	83.0150	88.5000	80.0000	84.0000	-0.592%	2,494	-98.238%
2024-12-16	82.0000	87.5000	79.5000	84.5000	+1.198%	1,266	-98.249%
2024-12-13	93.5000	93.5000	83.0000	83.5000	-2.907%	2,612	-98.228%
2024-12-12	87.5000	87.5000	82.5600	86.0000	-1.714%	1,117	-98.279%
2024-12-11	88.0000	91.5000	83.5000	87.5000	0.000%	6,315	-98.309%
2024-12-10	86.0000	90.0000	85.5000	87.5000	+0.575%	529	-98.309%
2024-12-09	83.4050	89.0000	83.4050	87.0000	+4.192%	652	-98.299%
2024-12-06	81.5000	84.4900	81.0000	83.5000	+1.212%	269	-98.228%
2024-12-05	83.0000	85.5000	79.0000	82.5000	-3.509%	1,706	-98.206%
2024-12-04	80.0050	86.0000	78.5000	85.5000	+5.556%	2,193	-98.269%
2024-12-03	79.0000	82.5000	79.0000	81.0000	0.000%	1,804	-98.173%
2024-12-02	86.0000	86.5000	80.0000	81.0000	-10.000%	1,970	-98.173%
2024-11-29	87.5000	90.7500	85.0000	90.0000	+2.857%	393	-98.356%
2024-11-27	89.0000	91.0000	87.5000	87.5000	-1.685%	114	-98.309%
2024-11-26	91.0000	97.0000	87.5000	89.0000	-1.657%	2,856	-98.337%
2024-11-25	88.0000	92.4950	87.0000	90.5000	+4.624%	286	-98.365%
2024-11-22	91.0000	91.0000	86.0000	86.5000	+1.765%	2,128	-98.289%
2024-11-21	88.0000	89.9350	85.0000	85.0000	-6.077%	104	-98.259%
2024-11-20	93.5000	93.5000	87.0000	90.5000	-1.093%	123	-98.365%
2024-11-19	87.5000	91.6450	86.5000	91.5000	+4.571%	1,981	-98.383%
2024-11-18	93.0000	93.0000	87.5000	87.5000	-5.914%	219	-98.309%
2024-11-15	87.0000	94.0000	86.0000	93.0000	+8.140%	1,727	-98.409%
2024-11-14	89.0000	89.0000	86.0000	86.0000	-3.371%	157	-98.279%
2024-11-13	85.0000	89.0000	85.0000	89.0000	+5.325%	236	-98.337%
2024-11-12	88.5000	89.0000	84.0000	84.5000	-5.587%	279	-98.249%
2024-11-11	91.5000	91.5000	85.5000	89.5000	+1.130%	1,919	-98.346%
2024-11-08	91.4950	94.0000	86.0000	88.5000	-3.279%	515	-98.328%
2024-11-07	93.4950	93.4950	86.1150	91.5000	-3.175%	314	-98.383%
2024-11-06	95.0000	98.0000	90.5000	94.5000	+2.717%	2,056	-98.434%
2024-11-05	92.0550	99.4650	90.0000	92.0000	0.000%	1,496	-98.391%
2024-11-04	90.5000	95.7500	89.0000	92.0000	+2.793%	2,435	-98.391%
2024-11-01	89.5000	92.5000	85.5300	89.5000	+4.678%	565	-98.346%
2024-10-31	88.0450	91.0000	85.0000	85.5000	-2.841%	337	-98.269%
2024-10-30	85.5000	90.4450	85.5000	88.0000	+1.734%	201	-98.318%
2024-10-29	88.0000	91.5000	85.0000	86.5000	-3.889%	2,938	-98.289%
2024-10-28	89.5000	93.9950	86.9950	90.0000	+1.124%	696	-98.356%
2024-10-25	90.5000	93.0000	89.0000	89.0000	-1.657%	239	-98.337%
2024-10-24	89.0000	92.0000	88.5000	90.5000	+0.556%	602	-98.365%
2024-10-23	92.5000	95.5000	87.5000	90.0000	-2.174%	1,541	-98.356%
2024-10-22	90.5000	95.1550	89.4650	92.0000	+2.793%	1,432	-98.391%
2024-10-21	87.5000	94.0000	87.5000	89.5000	+2.286%	2,967	-98.346%
2024-10-18	87.0000	90.0000	86.0000	87.5000	+2.941%	2,054	-98.309%
2024-10-17	91.5000	92.5000	82.0000	85.0000	-7.104%	1,069	-98.259%
2024-10-16	88.0000	93.5000	88.0000	91.5000	+4.274%	1,326	-98.383%
2024-10-15	92.0100	92.5000	85.0000	87.7500	-3.039%	3,272	-98.313%
2024-10-14	93.0000	95.5000	87.5000	90.5000	-1.630%	2,674	-98.365%
2024-10-11	91.5000	96.5000	91.0000	92.0000	+0.546%	2,322	-98.391%
2024-10-10	101.5000	107.5000	91.5000	91.5000	-12.440%	4,326	-98.383%
2024-10-09	93.0000	107.5000	93.0000	104.5000	+11.765%	2,755	-98.584%
2024-10-08	95.0000	101.3936	89.0000	93.5000	-3.109%	2,017	-98.417%
2024-10-07	98.5050	102.5000	92.0000	96.5000	+1.047%	1,192	-98.466%
2024-10-04	95.6250	100.0000	94.5000	95.5000	+2.688%	1,333	-98.450%
2024-10-03	94.5000	107.0000	91.5000	93.0000	-4.124%	3,773	-98.409%
2024-10-02	97.5000	109.5000	96.0000	97.0000	+1.571%	4,950	-98.474%
2024-10-01	83.0000	98.9950	83.0000	95.5000	+12.353%	4,303	-98.450%
2024-09-30	78.5000	90.0000	78.5000	85.0000	+9.677%	3,121	-98.259%
2024-09-27	73.0000	81.0000	71.5000	77.5000	+8.392%	4,443	-98.090%
2024-09-26	71.5000	75.5000	70.5000	71.5000	+0.704%	2,297	-97.930%
2024-09-25	75.5000	78.5000	66.5000	71.0000	-8.974%	6,672	-97.915%
2024-09-24	81.0000	87.0000	76.5000	78.0000	-6.024%	2,402	-98.103%
2024-09-23	77.0000	89.0000	75.5000	83.0000	+7.792%	4,104	-98.217%
2024-09-20	75.5000	82.0000	74.0000	77.0000	-0.645%	2,099	-98.078%
2024-09-19	78.0100	80.5350	73.0000	77.5000	-0.641%	2,462	-98.090%
2024-09-18	77.0000	85.5000	75.0000	78.0000	+1.299%	2,443	-98.103%
2024-09-17	81.5000	85.5000	75.0000	77.0000	-1.282%	7,116	-98.078%
2024-09-16	76.0000	80.5000	74.5000	78.0000	+8.999%	3,359	-98.103%
2024-09-13	66.0000	75.0000	66.0000	71.5600	+6.015%	1,894	-97.932%
2024-09-12	60.0000	68.2500	60.0000	67.5000	+12.500%	1,990	-97.807%
2024-09-11	59.0000	63.0000	59.0000	60.0000	-0.826%	210	-97.533%
2024-09-10	61.5000	64.3600	60.0000	60.5000	-3.200%	2,196	-97.554%
2024-09-09	63.5000	64.5430	60.0000	62.5000	-3.101%	1,580	-97.632%
2024-09-06	66.0000	66.0000	61.0000	64.5000	-2.273%	486	-97.705%
2024-09-05	65.0000	70.0000	61.0000	66.0000	+3.125%	3,416	-97.758%
2024-09-04	62.5000	73.0000	62.5000	64.0000	-2.290%	5,656	-97.688%
2024-09-03	55.0000	67.0000	55.0000	65.5000	+19.091%	6,105	-97.740%
2024-08-30	53.5000	57.5250	53.5000	55.0000	0.000%	1,181	-97.309%
2024-08-29	55.5000	58.5000	54.0000	55.0000	-2.655%	1,218	-97.309%
2024-08-28	56.5000	60.0000	56.0000	56.5000	+2.262%	1,029	-97.381%
2024-08-27	55.0000	56.5000	53.5000	55.2500	+1.376%	1,474	-97.321%
2024-08-26	57.5000	57.5050	54.0000	54.5000	-5.217%	402	-97.284%
2024-08-23	56.5000	62.0000	56.5000	57.5000	-0.862%	4,161	-97.426%
2024-08-22	55.0000	59.0000	54.0000	58.0000	+9.434%	3,118	-97.448%
2024-08-21	51.0000	54.0000	51.0000	53.0000	+1.923%	108	-97.208%
2024-08-20	52.5000	54.0000	48.7500	52.0000	-6.306%	2,562	-97.154%
2024-08-19	53.5000	57.0000	50.5000	55.5000	+4.717%	2,405	-97.333%
2024-08-16	46.5600	54.5000	46.0000	53.0000	+10.417%	2,419	-97.208%

.dark-mode .XmjGp8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XmjGp8{ color: #333333; background-color: white; border: 2px solid #333333; }AGMHAGM Group Holdings Inc. Class Astock NASDAQ

AGMH
AGM Group Holdings Inc. Class A
stock NASDAQ