Dark

AGGRW
Agile Growth Corp. Warrant.
stock NASDAQ

Inactive

Mar 10, 2023

0.0030USD+11.111%(+0.0003)13,436

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-03-10	0.0025	0.00300	0.0025	0.00300	+11.111%	13,436	0.000%
2023-03-09	0.0031	0.00310	0.0021	0.00270	+42.105%	36,202	+11.111%
2023-03-08	0.0015	0.00450	0.0015	0.00190	+26.667%	8,718	+57.895%
2023-03-07	0.0049	0.00490	0.0007	0.00150	+50.000%	4,651	+100.000%
2023-03-06	0.0050	0.00500	0.0010	0.00100	-37.500%	6,869	+200.000%
2023-03-03	0.0006	0.00160	0.0006	0.00160	+166.667%	24,400	+87.500%
2023-03-02	0.0015	0.00390	0.0005	0.00060	-45.455%	78,164	+400.000%
2023-03-01	0.0006	0.00120	0.0006	0.00110	-45.000%	3,036	+172.727%
2023-02-28	0.0040	0.00400	0.0020	0.00200	-50.000%	24,615	+50.000%
2023-02-27	0.0020	0.00450	0.0003	0.00400	-63.636%	489,700	-25.000%
2023-02-24	0.0295	0.02950	0.0100	0.01100	-63.333%	43,953	-72.727%
2023-02-23	0.0452	0.04520	0.0300	0.03000	+98.675%	2,026	-90.000%
2023-02-22	0.0406	0.04500	0.0151	0.01510	-63.527%	1,400	-80.132%
2023-02-21	0.0414	0.04140	0.0414	0.04140	+85.650%	300	-92.754%
2023-02-17	0.0116	0.02230	0.0106	0.02230	+110.377%	1,366	-86.547%
2023-02-16	0.0150	0.01500	0.0106	0.01060	-25.352%	62,762	-71.698%
2023-02-15	0.0179	0.01800	0.0142	0.01420	-13.415%	114,077	-78.873%
2023-02-14	0.0229	0.02290	0.0105	0.01640	-26.126%	7,889	-81.707%
2023-02-13	0.0231	0.02310	0.0222	0.02220	-13.953%	1,001	-86.486%
2023-02-10	0.0260	0.02600	0.0232	0.02580	-16.505%	9,910	-88.372%
2023-02-09	0.0300	0.03610	0.0230	0.03090	+20.703%	15,501	-90.291%
2023-02-08	0.0300	0.05800	0.0256	0.02560	-16.883%	20,367	-88.281%
2023-02-07	0.0400	0.08710	0.0308	0.03080	-27.358%	5,855	-90.260%
2023-02-06	0.0500	0.05000	0.0424	0.04240	+41.333%	350	-92.925%
2023-02-03	0.0340	0.03400	0.0300	0.03000	-35.205%	2,700	-90.000%
2023-02-02	0.0895	0.08950	0.0451	0.04630	+5.227%	3,164	-93.521%
2023-02-01	0.0895	0.08950	0.0440	0.04400	+6.024%	5,473	-93.182%
2023-01-31	0.0700	0.07000	0.0361	0.04150	+66.000%	951,516	-92.771%
2023-01-30	0.0250	0.02500	0.0250	0.02500	0.000%	151	-88.000%
2023-01-27	0.0250	0.02500	0.0250	0.02500	0.000%	500	-88.000%
2023-01-25	0.0250	0.02500	0.0250	0.02500	0.000%	1,003	-88.000%
2023-01-24	0.0300	0.03000	0.0250	0.02500	-16.667%	21,800	-88.000%
2023-01-23	0.0247	0.12200	0.0247	0.03000	+6.762%	27,325	-90.000%
2023-01-20	0.1673	0.19290	0.0246	0.02810	-6.333%	9,397	-89.324%
2023-01-19	0.2909	0.29090	0.0250	0.03000	-15.966%	5,700	-90.000%
2023-01-18	0.0310	0.03570	0.0259	0.03570	-4.032%	5,718	-91.597%
2023-01-17	0.0279	0.04690	0.0279	0.03720	+105.525%	3,332	-91.935%
2023-01-13	0.0181	0.01810	0.0181	0.01810	-35.125%	2,154	-83.425%
2023-01-12	0.0279	0.02790	0.0279	0.02790	+77.707%	3,541	-89.247%
2023-01-10	0.0156	0.01570	0.0156	0.01570	-13.736%	432	-80.892%
2023-01-04	0.0151	0.01820	0.0151	0.01820	+80.198%	494	-83.516%
2022-12-29	0.0101	0.01010	0.0101	0.01010	0.000%	2,322	-70.297%
2022-12-27	0.0100	0.01010	0.0100	0.01010	+1.000%	1,510	-70.297%
2022-12-21	0.0101	0.01010	0.0100	0.01000	0.000%	57,598	-70.000%
2022-12-19	0.0099	0.01000	0.0099	0.01000	0.000%	1,145	-70.000%
2022-12-16	0.0100	0.01000	0.0100	0.01000	0.000%	50,000	-70.000%
2022-12-15	0.0100	0.01000	0.0100	0.01000	0.000%	1,200	-70.000%
2022-12-13	0.0100	0.01000	0.0081	0.01000	+100.000%	199,294	-70.000%
2022-12-05	0.0101	0.01010	0.0050	0.00500	-82.079%	193,978	-40.000%
2022-12-01	0.0100	0.02790	0.0100	0.02790	+144.737%	26,573	-89.247%
2022-11-29	0.0100	0.01380	0.0100	0.01140	-24.000%	134,059	-73.684%
2022-11-28	0.0136	0.01500	0.0136	0.01500	0.000%	15,010	-80.000%
2022-11-25	0.0127	0.01500	0.0123	0.01500	-31.818%	5,781	-80.000%
2022-11-21	0.0220	0.02200	0.0220	0.02200	-26.667%	100	-86.364%
2022-11-17	0.0117	0.03000	0.0117	0.03000	+46.341%	3,185	-90.000%
2022-11-16	0.0111	0.02050	0.0111	0.02050	-28.571%	406	-85.366%
2022-11-14	0.0111	0.02870	0.0111	0.02870	+100.699%	4,373	-89.547%
2022-11-11	0.0200	0.02000	0.0119	0.01430	+21.186%	6,466	-79.021%
2022-11-10	0.0117	0.01180	0.0117	0.01180	+7.273%	5,432	-74.576%
2022-11-07	0.0110	0.01100	0.0110	0.01100	-46.988%	163	-72.727%
2022-11-03	0.0111	0.02075	0.0111	0.02075	-2.582%	0	-85.542%
2022-10-31	0.0213	0.02140	0.0213	0.02130	-0.467%	12,966	-85.915%
2022-10-28	0.0300	0.03000	0.0214	0.02140	-28.667%	19,666	-85.981%
2022-10-26	0.0300	0.03000	0.0300	0.03000	+40.845%	100,033	-90.000%
2022-10-21	0.0213	0.02130	0.0213	0.02130	0.000%	1,183	-85.915%
2022-10-20	0.0213	0.02130	0.0213	0.02130	-44.386%	5,352	-85.915%
2022-10-14	0.0350	0.03830	0.0350	0.03830	+24.756%	285,648	-92.167%
2022-10-13	0.0217	0.03100	0.0217	0.03070	+5.137%	9,500	-90.228%
2022-10-12	0.0221	0.03050	0.0221	0.02920	-22.340%	2,200	-89.726%
2022-10-11	0.0400	0.04100	0.0376	0.03760	-10.263%	2,500	-92.021%
2022-10-10	0.0527	0.05270	0.0419	0.04190	+4.750%	8,601	-92.840%
2022-10-07	0.0400	0.04000	0.0400	0.04000	+58.103%	1,100	-92.500%
2022-10-06	0.0211	0.02530	0.0211	0.02530	-15.667%	314	-88.142%
2022-10-05	0.0211	0.03000	0.0211	0.03000	0.000%	340	-90.000%
2022-10-04	0.0442	0.04420	0.0256	0.03000	-51.691%	9,200	-90.000%
2022-09-29	0.0621	0.06210	0.0621	0.06210	+3.500%	64,990	-95.169%
2022-09-28	0.0600	0.06000	0.0600	0.06000	+33.333%	19,771	-95.000%
2022-09-27	0.0501	0.05010	0.0450	0.04500	-6.250%	76,833	-93.333%
2022-09-26	0.0480	0.04800	0.0480	0.04800	-9.774%	101	-93.750%
2022-09-23	0.0480	0.05320	0.0480	0.05320	-8.276%	300	-94.361%
2022-09-22	0.0580	0.05800	0.0579	0.05800	0.000%	4,367	-94.828%
2022-09-21	0.0580	0.05800	0.0580	0.05800	0.000%	15,000	-94.828%
2022-09-20	0.0580	0.05800	0.0580	0.05800	-0.344%	900	-94.828%
2022-09-14	0.0580	0.05820	0.0580	0.05820	+0.345%	71,077	-94.845%
2022-09-13	0.0580	0.05800	0.0580	0.05800	-12.121%	200	-94.828%
2022-09-09	0.0760	0.07600	0.0381	0.06600	-26.257%	98,287	-95.455%
2022-09-07	0.1042	0.10420	0.0895	0.08950	-11.386%	3,800	-96.648%
2022-09-02	0.0890	0.10100	0.0711	0.10100	+13.483%	7,700	-97.030%
2022-08-30	0.0890	0.08900	0.0890	0.08900	-2.198%	100	-96.629%
2022-08-26	0.0791	0.09100	0.0791	0.09100	+13.608%	58,771	-96.703%
2022-08-25	0.0801	0.08010	0.0801	0.08010	-33.250%	200	-96.255%
2022-08-22	0.1456	0.14560	0.1200	0.12000	-0.908%	16,101	-97.500%
2022-08-18	0.1500	0.15000	0.1211	0.12110	+51.375%	144,700	-97.523%
2022-08-17	0.0800	0.14000	0.0800	0.08000	+2.564%	234,833	-96.250%
2022-08-16	0.0810	0.09000	0.0780	0.07800	-22.000%	53,333	-96.154%
2022-08-15	0.1095	0.10950	0.1000	0.10000	+11.111%	12,666	-97.000%
2022-08-09	0.1000	0.10000	0.0711	0.09000	-25.000%	12,973	-96.667%
2022-08-05	0.1200	0.12000	0.1200	0.12000	0.000%	0	-97.500%
2022-08-03	0.1200	0.12000	0.1200	0.12000	-4.000%	1,700	-97.500%
2022-08-02	0.1250	0.12500	0.1250	0.12500	-16.667%	100,000	-97.600%
2022-08-01	0.1500	0.15000	0.1500	0.15000	+25.418%	200	-98.000%
2022-07-26	0.1199	0.12000	0.1196	0.11960	+4.729%	3,000	-97.492%
2022-07-22	0.1142	0.11420	0.1142	0.11420	-4.833%	333	-97.373%
2022-07-21	0.1200	0.12000	0.1200	0.12000	+5.356%	100	-97.500%
2022-07-20	0.1242	0.12420	0.1139	0.11390	-9.315%	34,010	-97.366%
2022-07-15	0.1393	0.14370	0.1201	0.12560	-18.547%	2,248	-97.611%
2022-07-06	0.1542	0.15420	0.1542	0.15420	-22.900%	1,500	-98.054%
2022-06-30	0.2000	0.20000	0.2000	0.20000	-10.794%	227	-98.500%
2022-06-28	0.2142	0.22420	0.2142	0.22420	+41.184%	500	-98.662%
2022-06-27	0.1890	0.18900	0.1588	0.15880	+13.429%	600	-98.111%
2022-06-24	0.1411	0.14110	0.1011	0.14000	+16.667%	144,621	-97.857%
2022-06-23	0.1400	0.14000	0.1000	0.12000	-19.028%	49,488	-97.500%
2022-06-22	0.1482	0.14820	0.1482	0.14820	-1.200%	101	-97.976%
2022-06-21	0.1500	0.15000	0.1500	0.15000	+17.555%	100	-98.000%
2022-06-17	0.1500	0.16830	0.1276	0.12760	-20.250%	2,800	-97.649%
2022-06-16	0.1700	0.17100	0.1600	0.16000	-5.882%	37,222	-98.125%
2022-06-10	0.1700	0.17000	0.1700	0.17000	0.000%	54,766	-98.235%
2022-06-09	0.1701	0.17010	0.1700	0.17000	-12.326%	8,715	-98.235%
2022-06-08	0.2432	0.24320	0.1700	0.19390	+14.059%	3,100	-98.453%
2022-06-07	0.1900	0.19000	0.1700	0.17000	-10.526%	19,800	-98.235%
2022-06-06	0.1865	0.42500	0.1865	0.19000	0.000%	12,453	-98.421%
2022-06-03	0.1900	0.19000	0.1900	0.19000	0.000%	50,000	-98.421%
2022-06-02	0.2079	0.20790	0.1690	0.19000	+5.556%	10,915	-98.421%
2022-06-01	0.2000	0.20000	0.1800	0.18000	-15.533%	1,550	-98.333%
2022-05-31	0.2099	0.21310	0.2099	0.21310	+6.603%	84,591	-98.592%
2022-05-25	0.1979	0.19990	0.1850	0.19990	-0.050%	2,050	-98.499%
2022-05-19	0.1999	0.20000	0.1999	0.20000	+5.208%	21,000	-98.500%
2022-05-18	0.1901	0.19010	0.1901	0.19010	-4.998%	200	-98.422%
2022-05-17	0.1600	0.20020	0.1600	0.20010	+17.775%	301,411	-98.501%
2022-05-16	0.1699	0.16990	0.1699	0.16990	-1.849%	271	-98.234%
2022-05-13	0.1600	0.17310	0.1551	0.17310	+15.246%	24,280	-98.267%
2022-05-12	0.1501	0.15020	0.1501	0.15020	-18.811%	8,931	-98.003%
2022-05-10	0.1850	0.18500	0.1850	0.18500	-19.565%	100	-98.378%
2022-05-06	0.2290	0.23000	0.2260	0.23000	+0.656%	2,168	-98.696%
2022-05-04	0.2370	0.23710	0.2199	0.22850	-7.789%	1,390	-98.687%
2022-05-02	0.2299	0.24800	0.2299	0.24780	+12.585%	91,675	-98.789%
2022-04-29	0.2000	0.24000	0.1975	0.22010	+0.045%	687,951	-98.637%
2022-04-28	0.1801	0.22000	0.1801	0.22000	-6.303%	305	-98.636%
2022-04-27	0.2430	0.24300	0.2348	0.23480	+6.776%	400	-98.722%
2022-04-26	0.2360	0.24770	0.1812	0.21990	-31.281%	691,212	-98.636%
2022-04-25	0.3100	0.32000	0.2957	0.32000	+6.702%	405	-99.063%
2022-04-22	0.3200	0.32000	0.2330	0.29990	+7.107%	6,228	-99.000%
2022-04-21	0.3090	0.30900	0.2538	0.28000	+3.704%	1,901	-98.929%
2022-04-20	0.2800	0.30990	0.2393	0.27000	-16.923%	9,267	-98.889%
2022-04-19	0.3198	0.32500	0.2330	0.32500	+24.426%	1,413	-99.077%
2022-04-18	0.2810	0.28100	0.2612	0.26120	-23.154%	27,099	-98.851%
2022-04-14	0.3399	0.33990	0.3399	0.33990	+22.134%	102	-99.117%
2022-04-13	0.3851	0.38510	0.2779	0.27830	-21.694%	934	-98.922%
2022-04-12	0.3752	0.37520	0.3423	0.35540	+4.529%	440	-99.156%
2022-04-11	0.3334	0.34020	0.3167	0.34000	+13.523%	725	-99.118%
2022-04-08	0.3412	0.42000	0.2995	0.29950	-6.406%	4,537	-98.998%
2022-04-07	0.3412	0.34120	0.2800	0.32000	-5.882%	6,060	-99.063%
2022-04-06	0.3400	0.34000	0.2800	0.34000	+2.564%	1,957	-99.118%
2022-04-05	0.4641	0.46410	0.2800	0.33150	-7.917%	7,996	-99.095%
2022-04-04	0.4443	0.44430	0.3600	0.36000	+5.882%	703	-99.167%
2022-04-01	0.4542	0.45420	0.3400	0.34000	+12.695%	2,444	-99.118%
2022-03-31	0.2810	0.30170	0.2800	0.30170	-23.055%	3,347	-99.006%
2022-03-29	0.3928	0.39280	0.3900	0.39210	+0.538%	22,738	-99.235%
2022-03-25	0.3929	0.39290	0.3900	0.39000	-0.763%	56,145	-99.231%
2022-03-24	0.3929	0.39300	0.3929	0.39300	+0.769%	2,078	-99.237%
2022-03-22	0.3932	0.39360	0.3900	0.39000	0.000%	15,000	-99.231%
2022-03-21	0.3900	0.39330	0.3900	0.39000	+32.428%	18,020	-99.231%
2022-03-16	0.2331	0.32790	0.2331	0.29450	-29.697%	15,150	-98.981%
2022-03-14	0.4200	0.42000	0.4189	0.41890	-6.911%	2,196	-99.284%
2022-03-11	0.4500	0.45000	0.4500	0.45000	-2.174%	255	-99.333%
2022-03-07	0.4619	0.46190	0.4600	0.46000	-0.433%	7,004	-99.348%
2022-03-03	0.4699	0.46990	0.4537	0.46200	-1.681%	83,025	-99.351%
2022-03-01	0.4699	0.46990	0.4699	0.46990	0.000%	1,837	-99.362%
2022-02-28	0.4699	0.46990	0.4699	0.46990	0.000%	1,000	-99.362%
2022-02-25	0.4699	0.46990	0.4699	0.46990	0.000%	500	-99.362%
2022-02-24	0.4799	0.48000	0.4699	0.46990	0.000%	2,896	-99.362%
2022-02-23	0.4699	0.46990	0.4699	0.46990	-4.024%	504	-99.362%
2022-02-18	0.4707	0.48960	0.4700	0.48960	+4.015%	8,001	-99.387%
2022-02-17	0.4708	0.47080	0.4700	0.47070	+0.149%	774	-99.363%
2022-02-16	0.4785	0.47850	0.4700	0.47000	-1.817%	77,929	-99.362%
2022-02-15	0.4786	0.47870	0.4785	0.47870	+1.873%	1,300	-99.373%
2022-02-11	0.4799	0.47990	0.4699	0.46990	-2.104%	16,880	-99.362%
2022-02-10	0.4899	0.48990	0.4400	0.48000	-2.021%	110,655	-99.375%
2022-02-09	0.4959	0.49780	0.4350	0.48990	-1.587%	152,927	-99.388%
2022-02-08	0.4980	0.49800	0.4680	0.49780	-0.040%	2,100	-99.397%
2022-02-07	0.5000	0.50000	0.4900	0.49800	-0.400%	133,688	-99.398%
2022-02-03	0.5000	0.50000	0.5000	0.50000	-2.780%	100	-99.400%
2022-02-02	0.5143	0.51430	0.5143	0.51430	-2.019%	5,237	-99.417%
2022-02-01	0.5250	0.52500	0.5000	0.52490	+4.980%	13,139	-99.428%
2022-01-31	0.5000	0.50000	0.5000	0.50000	0.000%	7,627	-99.400%
2022-01-28	0.5000	0.52000	0.5000	0.50000	+0.020%	14,751	-99.400%
2022-01-27	0.5000	0.50000	0.4999	0.49990	-0.020%	2,912	-99.400%
2022-01-26	0.4000	0.50000	0.3995	0.50000	+24.969%	145,481	-99.400%
2022-01-25	0.3998	0.45000	0.3998	0.40010	-5.681%	17,301	-99.250%
2022-01-24	0.4646	0.48990	0.4242	0.42420	-34.678%	3,000	-99.293%
2022-01-21	0.6494	0.64940	0.6494	0.64940	+44.311%	300	-99.538%
2022-01-20	0.5500	0.55000	0.4008	0.45000	-17.310%	12,868	-99.333%
2022-01-19	0.5500	0.55100	0.5442	0.54420	-6.172%	2,110	-99.449%
2022-01-18	0.5800	0.58000	0.5800	0.58000	+3.553%	500	-99.483%
2022-01-14	0.5601	0.56010	0.5601	0.56010	+1.247%	604	-99.464%
2022-01-12	0.6200	0.62000	0.5530	0.55320	-8.968%	5,384	-99.458%
2022-01-11	0.6100	0.61020	0.6077	0.60770	+1.283%	1,064	-99.506%
2022-01-10	0.6150	0.63010	0.6000	0.60000	-3.116%	4,245	-99.500%
2022-01-07	0.6300	0.63000	0.6101	0.61930	-3.234%	6,500	-99.516%
2022-01-06	0.6400	0.64010	0.6399	0.64000	0.000%	11,276	-99.531%
2021-12-31	0.6699	0.67000	0.6400	0.64000	-4.478%	18,233	-99.531%
2021-12-30	0.6401	0.67000	0.6400	0.67000	+0.030%	6,150	-99.552%
2021-12-29	0.6500	0.67000	0.6500	0.66980	+4.656%	2,700	-99.552%
2021-12-20	0.6400	0.64000	0.6400	0.64000	0.000%	3,001	-99.531%
2021-12-16	0.6399	0.64000	0.6394	0.64000	0.000%	892	-99.531%
2021-12-15	0.6900	0.69000	0.6102	0.64000	-11.111%	24,320	-99.531%
2021-12-14	0.6601	0.72000	0.6600	0.72000	+4.348%	4,688	-99.583%
2021-12-13	0.7101	0.72000	0.6800	0.69000	-2.831%	12,180	-99.565%
2021-12-10	0.7301	0.73010	0.7101	0.71010	-5.320%	650	-99.578%
2021-12-09	0.7530	0.77000	0.7500	0.75000	0.000%	1,500	-99.600%
2021-12-03	0.7501	0.77010	0.7500	0.75000	-2.610%	25,220	-99.600%
2021-12-02	0.7500	0.80210	0.7500	0.77010	+1.302%	2,486	-99.610%
2021-12-01	0.7501	0.76020	0.7501	0.76020	-1.311%	5,195	-99.605%
2021-11-30	0.7572	0.77990	0.7501	0.77030	-6.072%	2,200	-99.611%
2021-11-29	0.7901	0.87010	0.7901	0.82010	0.000%	3,200	-99.634%
2021-11-26	0.8201	0.82010	0.8201	0.82010	-10.868%	95	-99.634%
2021-11-24	0.9201	0.92010	0.9201	0.92010	-1.908%	1,000	-99.674%
2021-11-23	0.9450	0.94510	0.9301	0.93800	+4.222%	3,478	-99.680%
2021-11-22	0.9500	0.95000	0.8501	0.90000	-5.263%	31,796	-99.667%
2021-11-19	1.1800	1.18000	0.9500	0.95000	-13.636%	15,290	-99.684%
2021-11-18	1.1900	1.19000	1.1000	1.10000	-3.509%	3,000	-99.727%
2021-11-17	1.1400	1.14000	1.0700	1.14000	-5.000%	3,208	-99.737%
2021-11-16	0.9900	1.20000	0.9600	1.20000	+21.224%	5,120	-99.750%
2021-11-15	0.9900	0.99000	0.8900	0.98990	+1.031%	4,795	-99.697%
2021-11-12	1.0900	1.09000	0.8000	0.97980	+4.256%	16,657	-99.694%
2021-11-11	0.9399	0.93990	0.8100	0.93980	+3.286%	4,748	-99.681%
2021-11-10	1.1300	1.13000	0.8201	0.90990	-2.684%	11,712	-99.670%
2021-11-09	0.8669	0.93500	0.8100	0.93500	+5.423%	4,760	-99.679%
2021-11-08	0.8700	0.88690	0.8000	0.88690	+10.863%	47,262	-99.662%
2021-11-05	0.7820	0.81630	0.7820	0.80000	-8.770%	10,261	-99.625%
2021-11-04	0.9350	0.93500	0.7706	0.87690	-3.542%	6,306	-99.658%
2021-11-03	0.9350	0.93500	0.9091	0.90910	+10.866%	3,094	-99.670%
2021-11-02	0.9599	0.95990	0.7605	0.82000	+2.500%	52,250	-99.634%
2021-11-01	0.9599	0.95990	0.7527	0.80000	-3.614%	6,014	-99.625%
2021-10-29	0.8800	0.88000	0.7850	0.83000	+7.097%	36,722	-99.639%
2021-10-28	0.7750	0.77500	0.7750	0.77500	-3.125%	120	-99.613%
2021-10-27	0.8399	0.83990	0.7400	0.80000	+9.529%	13,805	-99.625%
2021-10-26	0.8242	0.82420	0.6700	0.73040	-2.613%	57,521	-99.589%
2021-10-25	0.6400	0.75000	0.6388	0.75000	+22.951%	9,753	-99.600%
2021-10-22	0.6401	0.64990	0.6100	0.61000	0.000%	17,864	-99.508%
2021-10-21	0.6300	0.63000	0.6100	0.61000	-3.175%	2,365	-99.508%
2021-10-20	0.6300	0.63000	0.6300	0.63000	+3.279%	920	-99.524%
2021-10-19	0.6100	0.62990	0.5400	0.61000	-0.033%	762,116	-99.508%
2021-10-18	0.6243	0.62430	0.6102	0.61020	-4.671%	4,560	-99.508%
2021-10-14	0.6401	0.64010	0.6401	0.64010	+3.225%	293	-99.531%
2021-10-13	0.6400	0.64000	0.6201	0.62010	-3.109%	968	-99.516%
2021-10-12	0.6400	0.64000	0.6400	0.64000	+3.126%	233	-99.531%
2021-10-11	0.6206	0.62060	0.6206	0.62060	-4.523%	0	-99.517%
2021-10-08	0.6500	0.65000	0.6500	0.65000	-1.515%	964	-99.538%
2021-10-07	0.6460	0.67990	0.6435	0.66000	+4.745%	7,517	-99.545%
2021-10-05	0.6400	0.64000	0.6301	0.63010	-0.646%	1,502	-99.524%
2021-10-04	0.7099	0.73980	0.6342	0.63420	-0.016%	1,289	-99.527%
2021-09-30	0.6605	0.66050	0.6343	0.63430	-2.370%	2,185	-99.527%
2021-09-29	0.6500	0.65200	0.6400	0.64970	-4.442%	15,900	-99.538%
2021-09-28	0.7899	0.78990	0.6799	0.67990	+1.569%	2,040	-99.559%
2021-09-27	0.6800	0.68000	0.6694	0.66940	-0.090%	3,264	-99.552%
2021-09-23	0.6899	0.68990	0.6700	0.67000	0.000%	1,602	-99.552%
2021-09-22	0.6400	0.70000	0.6400	0.67000	-8.219%	1,784	-99.552%
2021-09-17	0.7200	0.73000	0.7200	0.73000	0.000%	2,251	-99.589%
2021-09-16	0.7201	0.73000	0.6851	0.73000	+2.817%	5,788	-99.589%
2021-09-15	0.7199	0.73090	0.6771	0.71000	+9.231%	24,639	-99.577%
2021-09-14	0.6500	0.65000	0.6500	0.65000	0.000%	114	-99.538%
2021-09-10	0.6362	0.67710	0.6343	0.65000	+2.153%	12,291	-99.538%
2021-09-09	0.6356	0.63630	0.6356	0.63630	-0.578%	200	-99.529%
2021-09-08	0.6500	0.65000	0.6400	0.64000	-1.569%	2,164	-99.531%
2021-09-07	0.6600	0.66000	0.6500	0.65020	-2.955%	2,229	-99.539%
2021-09-03	0.6700	0.67000	0.6700	0.67000	+1.515%	100	-99.552%
2021-09-02	0.6700	0.67000	0.6600	0.66000	+0.015%	4,001	-99.545%
2021-09-01	0.6500	0.65990	0.6499	0.65990	-2.956%	9,087	-99.545%
2021-08-30	0.6801	0.68010	0.6800	0.68000	+6.250%	1,120	-99.559%
2021-08-26	0.6401	0.64010	0.6400	0.64000	0.000%	400	-99.531%
2021-08-25	0.6400	0.64010	0.6400	0.64000	-3.030%	5,214	-99.531%
2021-08-24	0.6789	0.69000	0.6561	0.66000	+1.538%	12,593	-99.545%
2021-08-20	0.6901	0.69210	0.6400	0.65000	-6.124%	12,519	-99.538%
2021-08-19	0.7100	0.72000	0.6901	0.69240	-3.833%	5,688	-99.567%
2021-08-17	0.7884	0.78840	0.7100	0.72000	-1.370%	18,340	-99.583%
2021-08-16	0.7400	0.76000	0.7300	0.73000	+1.389%	6,374	-99.589%
2021-08-12	0.7098	0.77220	0.7000	0.72000	+2.769%	119,046	-99.583%
2021-08-11	0.8000	0.80000	0.7006	0.70060	-13.485%	27,333	-99.572%
2021-08-10	0.8400	0.84000	0.7800	0.80980	-4.718%	1,731	-99.630%
2021-08-09	0.8559	0.85590	0.8479	0.84990	-0.024%	3,662	-99.647%
2021-08-06	0.8700	0.87000	0.8500	0.85010	-2.141%	2,566	-99.647%
2021-08-05	0.8999	0.90000	0.8687	0.86870	-3.489%	3,961	-99.655%
2021-08-04	0.9001	0.90990	0.9000	0.90010	+0.011%	4,665	-99.667%
2021-08-03	0.9550	0.95500	0.9000	0.90000	-5.759%	15,196	-99.667%
2021-08-02	0.9550	0.95500	0.9550	0.95500	0.000%	681	-99.686%
2021-07-30	0.9600	0.96000	0.9550	0.95500	-5.446%	1,195	-99.686%
2021-07-27	1.0100	1.01000	1.0100	1.01000	0.000%	325	-99.703%
2021-07-26	1.0800	1.08010	1.0100	1.01000	+6.059%	105,575	-99.703%
2021-07-23	0.9700	0.97000	0.9523	0.95230	-2.398%	224,595	-99.685%
2021-07-21	0.9757	0.97570	0.9757	0.97570	+0.536%	246	-99.693%
2021-07-20	0.9705	0.97050	0.9705	0.97050	-9.299%	200	-99.691%
2021-07-19	0.9511	1.07000	0.9511	1.07000	+4.902%	1,478	-99.720%
2021-07-16	1.0100	1.04990	1.0100	1.02000	+0.990%	25,100	-99.706%
2021-07-15	1.0101	1.03000	1.0001	1.01000	+3.590%	17,400	-99.703%
2021-07-14	0.9750	0.97500	0.9750	0.97500	+2.588%	1,099	-99.692%
2021-07-12	0.9901	0.99010	0.9504	0.95040	-4.010%	5,106	-99.684%
2021-07-09	0.9901	0.99010	0.9901	0.99010	+5.296%	1,896	-99.697%
2021-07-06	0.9403	0.94030	0.9403	0.94030	-1.021%	282	-99.681%
2021-07-01	0.9750	0.97500	0.9500	0.95000	0.000%	1,813	-99.684%
2021-06-30	0.9700	0.97000	0.9500	0.95000	0.000%	35,461	-99.684%
2021-06-29	0.9551	0.95510	0.9500	0.95000	-1.042%	1,890	-99.684%
2021-06-28	0.9736	1.03900	0.9500	0.96000	+18.519%	132,054	-99.688%
2021-06-25	0.8000	0.84990	0.8000	0.81000	+0.310%	8,564	-99.630%
2021-06-24	0.8200	0.82000	0.8050	0.80750	-2.711%	11,279	-99.628%
2021-06-23	0.8300	0.83000	0.8300	0.83000	-4.598%	358	-99.639%
2021-06-22	0.8700	0.87000	0.8700	0.87000	+8.777%	335	-99.655%
2021-06-21	0.8000	0.80000	0.7851	0.79980	-0.025%	60,743	-99.625%
2021-06-18	0.8100	0.81000	0.7850	0.80000	-1.222%	53,568	-99.625%
2021-06-17	0.8100	0.87990	0.8050	0.80990	+1.237%	24,691	-99.630%
2021-06-16	0.7701	0.80000	0.7701	0.80000	-0.398%	14,214	-99.625%
2021-06-15	0.7501	0.87500	0.7501	0.80320	+0.413%	250,987	-99.626%
2021-06-14	0.7994	0.81490	0.7300	0.79990	+8.579%	60,483	-99.625%
2021-06-11	0.7499	0.75000	0.7000	0.73670	-1.773%	97,492	-99.593%
2021-06-10	0.7500	0.75000	0.7400	0.75000	+0.160%	19,337	-99.600%
2021-06-09	0.7600	0.76050	0.7488	0.74880	-0.160%	8,010	-99.599%
2021-06-07	0.7801	0.78420	0.7500	0.75000	-3.846%	3,801	-99.600%
2021-06-04	0.7798	0.78000	0.7798	0.78000	+2.794%	2,368	-99.615%
2021-06-01	0.7850	0.78500	0.7588	0.75880	+9.180%	1,200	-99.605%
2021-05-28	0.6400	0.70010	0.6399	0.69500	+0.725%	94,166	-99.568%
2021-05-27	0.6900	0.69000	0.5601	0.69000	0.000%	20,452	-99.565%
2021-05-26	0.6900	0.69000	0.6795	0.69000	-6.769%	5,150	-99.565%
2021-05-25	0.7501	0.75010	0.7188	0.74010	-0.014%	4,640	-99.595%
2021-05-21	0.8500	0.85060	0.7402	0.74020	+8.837%	27,801	-99.595%
2021-05-20	0.6501	0.71000	0.6150	0.68010	+0.015%	16,534	-99.559%
2021-05-19	0.8301	0.83010	0.6800	0.68000	-18.072%	1,949	-99.559%
2021-05-17	0.8000	0.83010	0.8000	0.83000	-1.190%	13,410	-99.639%
2021-05-12	0.8400	0.84000	0.8400	0.84000	+3.704%	3,001	-99.643%
2021-05-07	0.9799	0.97990	0.8100	0.81000	+1.250%	2,035	-99.630%
2021-05-06	0.7995	0.80000	0.7995	0.80000	+6.667%	22,335	-99.625%
2021-05-05	0.7000	0.93000	0.6999	0.75000	0.000%	21,385	-99.600%

.dark-mode .W9bbFk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .W9bbFk{ color: #333333; background-color: white; border: 2px solid #333333; }AGGRWAgile Growth Corp. Warrant.stock NASDAQ

AGGRW
Agile Growth Corp. Warrant.
stock NASDAQ