Dark

Check out our Level2View

AEHR
Aehr Test Systems
stock NASDAQ

At Close

Jun 30, 2025 3:59:59 PM EDT

12.95USD+3.435%(+0.43)1,633,001

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 1, 2025 8:00:30 AM EDT

12.88USD-0.387%(-0.05)654

After-hours

Jun 30, 2025 4:38:30 PM EDT

12.82USD-1.004%(-0.13)6,132

OverviewOption ChainHistoricalExchangesShortsMore

Jul 18, 2025 Aug 15, 2025 Sep 19, 2025 Dec 19, 2025 Jan 16, 2026 Jan 15, 2027

ITM/OTM for Jul 18, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,672	3,502	132	2,351

AEHR Jul 18, 2025 Exp. - Volume by Strike

Puts

Calls

AEHR Jul 18, 2025 Exp. - Open Interest by Strike

Puts

Calls

AEHR Jul 18, 2025 Exp. - Max Pain @ $10.00

Puts

Calls

AEHR Jul 18, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
22.50 C	0.11	+175.00%	10	140	06-26	AEHR250718C00022500
20.00 C	0.10	+100.00%	3	11	06-26	AEHR250718C00020000
17.50 C	0.24	-20.00%	275	560	06-27	AEHR250718C00017500
15.00 C	0.56	-17.65%	1,131	2,791	06-27	AEHR250718C00015000
12.50 C	1.40	-17.65%	630	2,751	06-27	AEHR250718C00012500
10.00 C	2.73	-11.94%	34	853	06-27	AEHR250718C00010000
7.50 C	5.10	-4.49%	2	17	06-27	AEHR250718C00007500
5.00 C	7.14	+1.85%	50	51	06-27	AEHR250718C00005000
2.50 C	0	0%	0			AEHR250718C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
22.50 P	0	0%	0			AEHR250718P00022500
20.00 P	0	0%	0			AEHR250718P00020000
17.50 P	6.30	0%	2	0	06-06	AEHR250718P00017500
15.00 P	3.39	+24.63%	53	132	06-27	AEHR250718P00015000
12.50 P	1.37	+17.09%	118	627	06-27	AEHR250718P00012500
10.00 P	0.39	+30.00%	202	1,370	06-27	AEHR250718P00010000
7.50 P	0.10	0.00%	6	351	06-26	AEHR250718P00007500
5.00 P	0.11	+22.22%	4	3	06-20	AEHR250718P00005000
2.50 P	0	0%	0			AEHR250718P00002500

Share