Dark

AEHL
Antelope Enterprise Holdings Limited Class A
stock NASDAQ

At Close

Dec 24, 2025

1.47USD+2.797%(+0.04)81,940

1.41Bid 1.47Ask 0.06Spread

Pre-market

Dec 24, 2025 9:13:30 AM EST

1.46USD+2.308%(+0.03)200

After-hours

Dec 23, 2025 4:36:30 PM EST

1.42USD-0.351%(-0.01)7,753

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-24	1.4000	1.5200	1.390000	1.4700	+2.797%	81,940	0.000%
2025-12-23	1.5600	1.5800	1.350000	1.4300	-7.143%	223,542	+2.797%
2025-12-22	1.6100	1.8700	1.510000	1.5400	-4.938%	217,787	-4.545%
2025-12-19	1.9700	2.0700	1.570000	1.6200	-17.766%	442,254	-9.259%
2025-12-18	1.7600	2.0100	1.760000	1.9700	+10.056%	232,093	-25.381%
2025-12-17	2.3300	2.3600	1.760000	1.7900	-25.726%	222,290	-17.877%
2025-12-16	2.7700	2.8100	2.350000	2.4100	-12.996%	189,223	-39.004%
2025-12-15	2.9700	3.0550	2.704000	2.7700	-9.477%	193,275	-46.931%
2025-12-12	2.9200	3.0600	2.920000	3.0600	+2.685%	79,095	-51.961%
2025-12-11	3.0800	3.1780	2.881300	2.9800	-5.096%	266,217	-50.671%
2025-12-10	3.0500	3.2100	3.020800	3.1400	+0.965%	91,340	-53.185%
2025-12-09	2.9900	3.1200	2.910000	3.1100	+3.667%	117,052	-52.733%
2025-12-08	3.2000	3.2400	2.750000	3.0000	-7.407%	334,661	-51.000%
2025-12-05	3.2200	3.7299	3.060000	3.2400	+0.310%	914,051	-54.630%
2025-12-04	3.1200	3.3400	2.920000	3.2300	+3.526%	472,056	-54.489%
2025-12-03	3.1100	3.4400	3.050000	3.1200	0.000%	740,292	-52.885%
2025-12-02	3.0900	3.2400	2.940000	3.1200	+0.971%	554,585	-52.885%
2025-12-01	2.8800	3.5299	2.880000	3.0900	0.000%	1,360,636	-52.427%
2025-11-28	3.0600	3.3500	3.060000	3.0900	-10.951%	863,697	-52.427%
2025-11-26	3.6700	3.9500	3.110000	3.4700	+8.438%	27,585,650	-57.637%
2025-11-25	2.7950	3.5899	2.330000	3.2000	+26.482%	64,880,163	-54.063%
2025-11-24	1.3100	3.0000	1.305000	2.5300	+109.091%	101,730,125	-41.897%
2025-11-21	1.2200	1.2200	1.191600	1.2100	-0.820%	27,034	+21.488%
2025-11-20	1.3400	1.3400	1.210000	1.2200	-5.426%	54,328	+20.492%
2025-11-19	1.2600	1.3099	1.260000	1.2900	+3.200%	17,981	+13.953%
2025-11-18	1.2400	1.3300	1.220000	1.2500	+1.626%	45,184	+17.600%
2025-11-17	1.2100	1.2550	1.180000	1.2300	+2.500%	112,232	+19.512%
2025-11-14	1.3600	1.4100	1.130000	1.2000	-13.669%	256,895	+22.500%
2025-11-13	1.6000	1.6000	1.375000	1.3900	-13.125%	190,918	+5.755%
2025-11-12	1.6900	1.7000	1.590000	1.6000	-3.030%	24,987	-8.125%
2025-11-11	1.6500	1.7100	1.610000	1.6500	-1.786%	40,605	-10.909%
2025-11-10	1.6600	1.6800	1.510000	1.6800	+3.704%	54,139	-12.500%
2025-11-07	1.5874	1.6703	1.400000	1.6200	+1.887%	127,562	-9.259%
2025-11-06	1.6500	1.7000	1.560000	1.5900	-4.217%	87,807	-7.547%
2025-11-05	1.8100	1.8700	1.570000	1.6600	-5.682%	160,900	-11.446%
2025-11-04	2.0000	2.0000	1.710000	1.7600	-11.558%	311,606	-16.477%
2025-11-03	2.0800	2.1900	1.970000	1.9900	-6.573%	134,030	-26.131%
2025-10-31	1.9400	2.1600	1.940000	2.1300	+4.926%	174,766	-30.986%
2025-10-30	1.9400	2.1500	1.780000	2.0300	+9.730%	481,636	-27.586%
2025-10-29	2.0100	2.1600	1.850000	1.8500	-7.500%	4,052,371	-20.541%
2025-10-28	2.5900	2.7490	1.940000	2.0000	-21.722%	286,619	-26.500%
2025-10-27	2.9700	3.0200	2.430000	2.5550	-13.095%	176,936	-42.466%
2025-10-24	2.8700	3.0214	2.850000	2.9400	+3.887%	49,758	-50.000%
2025-10-23	3.0800	3.1688	2.720000	2.8300	-7.213%	63,815	-48.057%
2025-10-22	2.9700	3.1101	2.930100	3.0500	0.000%	333,266	-51.803%
2025-10-21	3.0800	3.2350	2.880000	3.0500	-0.974%	379,055	-51.803%
2025-10-20	3.1200	3.4700	2.920000	3.0800	+1.987%	382,819	-52.273%
2025-10-17	3.3500	3.8000	2.880000	3.0200	-12.464%	661,669	-51.325%
2025-10-16	3.8000	4.1499	3.360000	3.4500	-12.658%	120,029	-57.391%
2025-10-15	4.2000	4.2800	3.830000	3.9500	-8.671%	100,589	-62.785%
2025-10-14	3.9100	4.3550	3.900000	4.3250	+6.527%	98,354	-66.012%
2025-10-13	3.9500	4.1900	3.800800	4.0600	+2.785%	85,203	-63.793%
2025-10-10	3.8500	4.0880	3.690000	3.9500	-0.504%	161,308	-62.785%
2025-10-09	3.6800	4.0900	3.555000	3.9700	+7.008%	152,751	-62.972%
2025-10-08	3.3400	3.7400	3.340000	3.7100	+4.507%	143,167	-60.377%
2025-10-07	3.4700	3.6000	3.360000	3.5500	+0.282%	124,944	-58.592%
2025-10-06	3.4000	3.5400	3.320000	3.5400	+5.672%	88,800	-58.475%
2025-10-03	3.3400	3.4300	3.330000	3.3500	+1.208%	38,687	-56.119%
2025-10-02	3.6300	3.7300	3.230000	3.3100	-9.315%	195,990	-55.589%
2025-10-01	3.5200	3.8000	3.500100	3.6500	-0.273%	304,781	-59.726%
2025-09-30	3.0700	3.7100	3.070000	3.6600	+18.065%	328,664	-59.836%
2025-09-29	3.0650	3.1600	2.960000	3.1000	+3.333%	90,204	-52.581%
2025-09-26	3.0600	3.0600	2.910000	3.0000	-1.639%	42,014	-51.000%
2025-09-25	3.2200	3.2819	2.910000	3.0500	-7.012%	107,800	-51.803%
2025-09-24	3.2500	3.3899	3.200000	3.2800	+1.548%	53,795	-55.183%
2025-09-23	2.9400	3.4000	2.940000	3.2300	+7.667%	150,301	-54.489%
2025-09-22	3.3700	3.4500	2.876500	3.0000	-16.435%	354,999	-51.000%
2025-09-19	3.7900	3.7900	3.460000	3.5900	-6.995%	150,958	-59.053%
2025-09-18	3.7900	3.9500	3.768300	3.8600	-0.771%	173,049	-61.917%
2025-09-17	3.3700	3.9500	3.200000	3.8900	+16.467%	511,401	-62.211%
2025-09-16	2.7700	3.4500	2.770000	3.3400	+15.972%	1,089,708	-55.988%
2025-09-15	3.2300	3.2300	2.610000	2.8800	-12.991%	1,120,109	-48.958%
2025-09-12	3.7800	3.8799	3.080000	3.3100	-16.203%	468,298	-55.589%
2025-09-11	3.8600	4.2700	3.680000	3.9500	-8.776%	843,015	-62.785%
2025-09-10	8.2400	8.4207	4.000000	4.3300	+17.011%	33,721,909	-66.051%
2025-09-09	3.5700	3.8537	3.550000	3.7005	+5.729%	38,654	-60.276%
2025-09-08	3.6900	3.6900	3.490000	3.5000	-6.915%	23,028	-58.000%
2025-09-05	3.5800	4.1200	3.580000	3.7600	+7.429%	76,090	-60.904%
2025-09-04	3.7848	3.7848	3.430000	3.5000	-3.448%	30,294	-58.000%
2025-09-03	3.7500	3.8500	3.335300	3.6250	-0.412%	56,772	-59.448%
2025-09-02	3.4600	3.7499	3.390000	3.6400	+5.202%	38,405	-59.615%
2025-08-29	3.2600	3.4700	3.260000	3.4600	+4.217%	15,342	-57.514%
2025-08-28	3.1600	3.4328	3.060000	3.3200	+3.427%	18,945	-55.723%
2025-08-27	3.0800	3.3699	2.980000	3.2100	+4.731%	55,165	-54.206%
2025-08-26	3.0400	3.1900	2.850000	3.0650	+1.155%	14,823	-52.039%
2025-08-25	3.1700	3.3100	3.030000	3.0300	-9.279%	37,204	-51.485%
2025-08-22	3.1200	3.3400	3.110000	3.3399	+1.209%	16,734	-55.987%
2025-08-21	3.2800	3.3389	3.160000	3.3000	+4.391%	10,485	-55.455%
2025-08-20	3.3100	3.3100	3.055400	3.1612	-4.206%	12,773	-53.499%
2025-08-19	3.4300	3.4500	3.200100	3.3000	-1.493%	7,943	-55.455%
2025-08-18	3.8700	3.8700	3.350000	3.3500	-4.011%	103,036	-56.119%
2025-08-15	3.3500	3.7599	3.340000	3.4900	-2.241%	38,592	-57.880%
2025-08-14	2.9000	3.8700	2.760000	3.5700	+22.260%	261,680	-58.824%
2025-08-13	2.4300	3.0300	2.270000	2.9200	+19.184%	123,715	-49.658%
2025-08-12	2.1400	2.5000	2.010000	2.4500	+18.357%	197,135	-40.000%
2025-08-11	2.0800	2.1800	1.800000	2.0700	-3.271%	204,157	-28.986%
2025-08-08	2.4000	2.5500	2.000000	2.1400	-11.387%	274,640	-31.308%
2025-08-07	2.9800	3.0000	2.300000	2.4150	-19.500%	147,423	-39.130%
2025-08-06	3.1200	3.2573	2.900000	3.0000	-1.961%	28,354	-51.000%
2025-08-05	3.1800	3.4899	2.900000	3.0600	-8.108%	141,408	-51.961%
2025-08-04	3.4700	3.5400	3.280100	3.3300	-4.310%	59,695	-55.856%
2025-08-01	3.2700	3.5986	3.090000	3.4800	+0.288%	48,270	-57.759%
2025-07-31	3.4200	3.6599	3.020000	3.4700	-3.343%	193,525	-57.637%
2025-07-30	3.3000	4.0400	3.160000	3.5900	-7.593%	339,832	-59.053%
2025-07-29	5.4100	6.5300	2.520000	3.8850	-8.588%	10,988,282	-62.162%
2025-07-28	4.0500	4.2500	3.865000	4.2500	+4.169%	30,044	-65.412%
2025-07-25	3.9400	4.0899	3.800000	4.0799	+0.379%	7,735	-63.970%
2025-07-24	3.9300	4.0999	3.750100	4.0645	+2.901%	8,780	-63.833%
2025-07-23	3.8500	3.9500	3.530000	3.9499	+2.329%	38,134	-62.784%
2025-07-22	3.8400	4.0427	3.650000	3.8600	-4.455%	44,478	-61.917%
2025-07-21	4.0500	4.4289	4.020000	4.0400	-1.463%	99,561	-63.614%
2025-07-18	3.7500	4.1200	3.600000	4.1000	+9.043%	148,334	-64.146%
2025-07-17	3.4100	3.8439	3.410000	3.7600	+9.302%	49,939	-60.904%
2025-07-16	3.4400	3.4800	3.370000	3.4400	+1.257%	16,233	-57.267%
2025-07-15	3.4458	3.4500	3.330000	3.3973	+0.512%	10,600	-56.730%
2025-07-14	3.4500	3.4689	3.345400	3.3800	-1.458%	12,324	-56.509%
2025-07-11	3.3400	3.5000	3.260000	3.4300	+1.180%	32,042	-57.143%
2025-07-10	3.3500	3.4000	3.130000	3.3900	+0.296%	32,831	-56.637%
2025-07-09	3.4100	3.4300	3.270000	3.3800	-3.977%	18,640	-56.509%
2025-07-08	3.0800	3.5200	2.983300	3.5200	+13.183%	59,032	-58.239%
2025-07-07	2.9600	3.3000	2.925300	3.1100	+3.667%	75,848	-52.733%
2025-07-03	3.0900	3.1820	2.940000	3.0000	-2.012%	22,011	-51.000%
2025-07-02	2.7100	3.2500	2.710000	3.0616	+12.766%	140,619	-51.986%
2025-07-01	2.7500	2.7500	2.600000	2.7150	+2.453%	12,211	-45.856%
2025-06-30	2.7000	2.7500	2.600000	2.6500	-1.852%	28,093	-44.528%
2025-06-27	2.6000	2.7399	2.600000	2.7000	+3.846%	17,348	-45.556%
2025-06-26	2.7100	2.7300	2.549000	2.6000	-4.059%	10,360	-43.462%
2025-06-25	2.6031	2.7100	2.550000	2.7100	+3.831%	10,826	-45.756%
2025-06-24	2.6100	2.7500	2.481394	2.6100	-0.382%	56,389	-43.678%
2025-06-23	2.4300	2.6200	2.330000	2.6200	+4.382%	208,750	-43.893%
2025-06-20	2.5400	2.8000	2.435000	2.5100	-0.791%	280,362	-41.434%
2025-06-18	2.6400	2.7800	2.530000	2.5300	+0.797%	118,523	-41.897%
2025-06-17	2.4400	2.6400	2.430100	2.5100	-3.462%	60,408	-41.434%
2025-06-16	2.3400	2.6600	2.340000	2.6000	+2.767%	135,202	-43.462%
2025-06-13	2.4500	2.7300	2.400000	2.5300	0.000%	224,410	-41.897%
2025-06-12	2.4100	2.6000	2.376900	2.5300	+1.200%	44,148	-41.897%
2025-06-11	2.3800	2.6100	2.190000	2.5000	+2.459%	227,849	-41.200%
2025-06-10	2.2200	2.4500	2.200700	2.4400	+6.550%	85,962	-39.754%
2025-06-09	2.1500	2.3100	2.140600	2.2900	+4.086%	44,051	-35.808%
2025-06-06	2.2500	2.2700	2.140000	2.2001	-4.758%	18,139	-33.185%
2025-06-05	2.1048	2.4099	1.970000	2.3100	+16.080%	323,765	-36.364%
2025-06-04	2.0600	2.1984	1.860200	1.9900	-2.451%	378,337	-26.131%
2025-06-03	1.9700	2.0899	1.785000	2.0400	+5.699%	142,301	-27.941%
2025-06-02	2.1199	2.1199	1.870000	1.9300	-8.962%	80,804	-23.834%
2025-05-30	2.2700	2.2700	2.020100	2.1200	-3.636%	27,600	-30.660%
2025-05-29	2.2300	2.2900	2.150000	2.2000	-2.655%	39,610	-33.182%
2025-05-28	2.2200	2.3400	2.200000	2.2600	-1.310%	27,334	-34.956%
2025-05-27	2.3100	2.3500	2.220000	2.2900	-0.651%	91,016	-35.808%
2025-05-23	2.2000	2.3800	2.135757	2.3050	+0.217%	56,171	-36.226%
2025-05-22	2.5000	2.5100	1.800000	2.3000	-6.883%	408,590	-36.087%
2025-05-21	2.5900	2.7500	2.435000	2.4700	-7.836%	122,732	-40.486%
2025-05-20	2.6300	2.6900	2.590000	2.6800	+4.280%	49,791	-45.149%
2025-05-19	2.7500	2.7650	2.515000	2.5700	-8.865%	224,150	-42.802%
2025-05-16	2.7100	2.8500	2.650000	2.8200	+4.833%	145,400	-47.872%
2025-05-15	2.5400	2.7100	2.470000	2.6900	+0.749%	237,664	-45.353%
2025-05-14	2.6500	2.6950	2.520000	2.6700	+2.299%	65,296	-44.944%
2025-05-13	2.6700	2.7000	2.500000	2.6100	-5.091%	305,996	-43.678%
2025-05-12	2.4100	2.8700	2.340000	2.7500	+10.887%	815,177	-46.545%
2025-05-09	2.5500	2.6300	2.410000	2.4800	-4.615%	391,138	-40.726%
2025-05-08	2.4600	2.6400	2.440000	2.6000	+5.691%	95,884	-43.462%
2025-05-07	2.5100	2.5800	2.400000	2.4600	-4.280%	366,082	-40.244%
2025-05-06	2.5100	2.5992	2.500000	2.5700	+0.391%	54,429	-42.802%
2025-05-05	2.7000	2.7300	2.551000	2.5600	-2.290%	148,753	-42.578%
2025-05-02	2.6000	2.8800	2.300000	2.6200	+0.769%	425,273	-43.893%
2025-05-01	2.8500	2.8872	2.390000	2.6000	+0.386%	289,946	-43.462%
2025-04-30	2.5700	2.8800	2.340000	2.5900	+0.778%	299,875	-43.243%
2025-04-29	2.6600	2.8219	2.500000	2.5700	-7.554%	156,861	-42.802%
2025-04-28	2.7900	2.8001	2.480000	2.7800	-0.714%	137,987	-47.122%
2025-04-25	2.8900	2.9800	2.650000	2.8000	-3.114%	130,671	-47.500%
2025-04-24	2.8700	3.1000	2.500000	2.8900	-1.365%	254,578	-49.135%
2025-04-23	2.9300	3.1600	2.788000	2.9300	-5.484%	603,045	-49.829%
2025-04-22	2.7200	3.4050	2.629000	3.1000	+20.155%	612,458	-52.581%
2025-04-21	2.7000	2.7200	2.400500	2.5800	-4.444%	145,294	-43.023%
2025-04-17	2.8200	3.0400	2.700000	2.7000	-6.250%	149,054	-45.556%
2025-04-16	3.1800	3.3151	2.825000	2.8800	-11.385%	107,047	-48.958%
2025-04-15	3.3700	3.6877	3.230000	3.2500	-4.971%	136,494	-54.769%
2025-04-14	2.8000	3.6751	2.800000	3.4200	+20.848%	393,923	-57.018%
2025-04-11	2.9400	4.7300	2.597100	2.8300	-6.908%	813,809	-48.057%
2025-04-10	3.2200	3.7390	3.010000	3.0400	-31.685%	736,443	-51.645%
2025-04-09	2.2600	8.4100	2.260000	4.4500	+104.128%	41,603,015	-66.966%
2025-04-08	2.2700	2.5550	2.011700	2.1800	-15.504%	311,869	-32.569%
2025-04-07	3.1300	3.3300	2.110000	2.5800	-39.294%	604,366	-43.023%
2025-04-04	2.2000	4.9400	2.140000	4.2500	+102.381%	11,164,888	-65.412%
2025-04-03	2.2000	2.4000	2.008000	2.1000	-7.895%	43,681	-30.000%
2025-04-02	2.5960	2.7920	2.072000	2.2800	-40.314%	136,379	-35.526%
2025-04-01	4.0040	4.0040	3.732000	3.8200	-1.343%	54,347	-61.518%
2025-03-31	3.9480	4.1480	3.640000	3.8720	+0.833%	31,059	-62.035%
2025-03-28	4.0000	4.0000	3.604000	3.8400	-6.250%	27,136	-61.719%
2025-03-27	4.1000	4.4440	3.960000	4.0960	-2.197%	30,791	-64.111%
2025-03-26	4.0480	4.5680	3.908000	4.1880	+4.595%	62,835	-64.900%
2025-03-25	4.2720	4.4000	3.892000	4.0040	-6.536%	47,513	-63.287%
2025-03-24	4.6000	4.6000	4.004000	4.2840	-2.281%	23,236	-65.686%
2025-03-21	4.3360	4.4800	4.296000	4.3840	-1.968%	11,326	-66.469%
2025-03-20	4.5480	4.6960	4.320000	4.4720	-1.930%	17,248	-67.129%
2025-03-19	4.4000	4.7160	4.364000	4.5600	+2.426%	17,586	-67.763%
2025-03-18	4.6000	4.6440	4.188000	4.4520	-5.598%	12,804	-66.981%
2025-03-17	4.2720	4.7160	4.168000	4.7160	+11.437%	12,362	-68.830%
2025-03-14	4.2000	4.5120	4.120000	4.2320	+0.284%	14,062	-65.265%
2025-03-13	4.5880	4.5880	4.140000	4.2200	-4.869%	14,385	-65.166%
2025-03-12	4.3800	4.6040	4.088000	4.4360	+1.557%	15,245	-66.862%
2025-03-11	4.2200	4.6720	4.220000	4.3680	+3.507%	38,312	-66.346%
2025-03-10	4.6720	4.7560	4.116000	4.2200	-11.715%	31,145	-65.166%
2025-03-07	4.4000	4.8520	4.324000	4.7800	+6.792%	40,875	-69.247%
2025-03-06	4.6000	4.7600	4.316000	4.4760	-1.496%	13,406	-67.158%
2025-03-05	4.2440	4.5560	4.244000	4.5440	+9.126%	15,898	-67.650%
2025-03-04	4.4040	4.4800	4.040000	4.1640	-6.216%	71,056	-64.697%
2025-03-03	4.8000	4.8000	4.440000	4.4400	-3.057%	40,949	-66.892%
2025-02-28	4.7840	4.7960	4.560000	4.5800	-7.137%	25,197	-67.904%
2025-02-27	5.2880	5.2880	4.760000	4.9320	-6.591%	49,671	-70.195%
2025-02-26	5.0880	5.3280	4.816000	5.2800	+2.644%	36,265	-72.159%
2025-02-25	4.8880	5.1520	4.404000	5.1440	+2.716%	98,721	-71.423%
2025-02-24	5.6000	5.6160	4.640000	5.0080	-9.928%	109,894	-70.647%
2025-02-21	5.8000	6.1520	5.316000	5.5600	-0.785%	224,052	-73.561%
2025-02-20	5.2560	5.9200	5.120000	5.6040	+7.274%	210,585	-73.769%
2025-02-19	5.0800	5.5520	4.932000	5.2240	+2.754%	83,572	-71.861%
2025-02-18	5.0880	5.2400	4.440000	5.0840	-1.089%	74,081	-71.086%
2025-02-14	4.8400	5.1880	4.800000	5.1400	+1.261%	66,601	-71.401%
2025-02-13	5.0440	5.4400	4.924000	5.0760	-13.849%	140,971	-71.040%
2025-02-12	5.4800	7.4120	5.152000	5.8920	+7.912%	735,685	-75.051%
2025-02-11	5.1200	5.9920	4.848000	5.4600	+7.820%	273,536	-73.077%
2025-02-10	5.1560	5.1560	4.788000	5.0640	-2.390%	27,410	-70.972%
2025-02-07	5.3160	5.4480	4.960000	5.1880	+0.621%	45,855	-71.665%
2025-02-06	5.0400	5.4000	4.868000	5.1560	+2.546%	63,613	-71.490%
2025-02-05	4.9200	5.0880	4.684000	5.0280	+0.721%	22,527	-70.764%
2025-02-04	4.7120	5.1560	4.504000	4.9920	+4.962%	49,875	-70.553%
2025-02-03	4.8000	4.8000	4.400000	4.7560	+0.763%	50,980	-69.092%
2025-01-31	4.8000	5.4000	4.444000	4.7200	+1.724%	103,250	-68.856%
2025-01-30	4.7240	4.9600	4.212000	4.6400	-1.778%	69,886	-68.319%
2025-01-29	5.5160	5.5160	4.440000	4.7240	-18.552%	116,496	-68.882%
2025-01-28	6.1200	6.1540	5.604000	5.8000	-6.210%	46,596	-74.655%
2025-01-27	6.4000	6.5300	5.720000	6.1840	-3.072%	65,729	-76.229%
2025-01-24	6.2880	6.5880	6.120000	6.3800	+0.126%	48,616	-76.959%
2025-01-23	6.3200	6.4360	6.128000	6.3720	-1.240%	33,647	-76.930%
2025-01-22	6.5360	6.6800	6.124000	6.4520	-2.302%	39,078	-77.216%
2025-01-21	6.7880	6.9120	6.420000	6.6040	-6.353%	129,116	-77.741%
2025-01-17	6.6600	7.3200	6.240000	7.0520	+12.293%	593,548	-79.155%
2025-01-16	6.7520	6.8040	6.064000	6.2800	-6.603%	89,769	-76.592%
2025-01-15	6.4880	6.8000	6.024000	6.7240	+3.637%	66,453	-78.138%
2025-01-14	6.6920	7.1400	6.244000	6.4880	-2.112%	52,841	-77.343%
2025-01-13	7.2200	7.3200	6.040000	6.6280	-9.454%	63,655	-77.821%
2025-01-10	7.2880	8.2000	7.108000	7.3200	-0.272%	94,957	-79.918%
2025-01-08	9.1960	9.3760	7.240000	7.3400	-21.715%	147,248	-79.973%
2025-01-07	9.5160	11.5280	8.444000	9.3760	-1.966%	186,112	-84.322%
2025-01-06	9.8440	9.8440	8.400000	9.5640	+0.886%	73,523	-84.630%
2025-01-03	9.0000	10.0800	9.000000	9.4800	-2.789%	31,770	-84.494%
2025-01-02	9.1920	10.0400	8.400000	9.7520	+6.883%	65,255	-84.926%
2024-12-31	9.5600	9.7680	8.432000	9.1240	-2.103%	46,405	-83.889%
2024-12-30	7.6080	9.7560	7.608000	9.3200	+20.725%	132,383	-84.227%
2024-12-27	7.8720	8.4200	7.420000	7.7200	-1.681%	39,774	-80.959%
2024-12-26	7.3200	8.1720	7.020000	7.8520	+3.316%	54,117	-81.279%
2024-12-24	7.2000	7.7120	6.744000	7.6000	+9.321%	41,912	-80.658%
2024-12-23	6.7720	7.2000	6.560000	6.9520	+2.658%	49,075	-78.855%
2024-12-20	7.0560	7.2960	6.060000	6.7720	-3.036%	101,195	-78.293%
2024-12-19	7.0000	7.5600	6.620000	6.9840	-0.852%	54,603	-78.952%
2024-12-18	8.8800	8.8800	6.840000	7.0440	-22.183%	98,272	-79.131%
2024-12-17	7.1600	9.2000	6.744000	9.0520	+27.135%	132,333	-83.760%
2024-12-16	7.0600	7.5080	6.424000	7.1200	-2.198%	43,233	-79.354%
2024-12-13	8.0680	8.0680	6.800000	7.2800	-8.772%	41,088	-79.808%
2024-12-12	8.0000	8.9400	7.400000	7.9800	-1.724%	95,012	-81.579%
2024-12-11	8.1400	8.3600	7.192000	8.1200	-14.019%	271,804	-81.897%
2024-12-10	10.2000	10.5240	8.940000	9.4440	-16.128%	13,810	-84.435%
2024-12-09	9.0000	11.4400	8.204000	11.2600	+25.111%	109,732	-86.945%
2024-12-06	9.2000	9.5800	8.120000	9.0000	-0.354%	17,458	-83.667%
2024-12-05	9.4120	9.8400	8.852000	9.0320	-1.869%	16,463	-83.725%
2024-12-04	9.6360	10.4720	9.052000	9.2040	+0.043%	17,199	-84.029%
2024-12-03	9.2000	9.8400	8.932000	9.2000	-0.905%	10,152	-84.022%
2024-12-02	9.8640	10.0000	8.884000	9.2840	-5.227%	13,341	-84.166%
2024-11-29	10.0000	10.0000	9.560000	9.7960	-0.041%	4,890	-84.994%
2024-11-27	9.3320	9.9920	9.332000	9.8000	+4.433%	7,884	-85.000%
2024-11-26	10.4240	10.6720	8.840000	9.3840	-9.990%	11,554	-84.335%
2024-11-25	10.4000	10.7960	9.800000	10.4255	+1.692%	7,809	-85.900%
2024-11-22	10.1720	10.7840	9.920400	10.2520	+0.906%	16,476	-85.661%
2024-11-21	10.0400	10.1600	8.532000	10.1600	+1.195%	18,662	-85.531%
2024-11-20	10.4000	10.9040	10.000000	10.0400	-4.708%	11,621	-85.359%
2024-11-19	10.9480	11.2840	9.800000	10.5360	-6.662%	14,182	-86.048%
2024-11-18	11.8880	12.1200	10.772000	11.2880	-7.657%	35,064	-86.977%
2024-11-15	11.6840	12.6000	11.280000	12.2240	+1.867%	32,022	-87.974%
2024-11-14	11.9240	12.7880	11.120000	12.0000	-1.427%	21,123	-87.750%
2024-11-13	11.6000	13.0640	10.652000	12.1737	+0.443%	21,088	-87.925%
2024-11-12	12.6800	12.6800	11.240000	12.1200	-2.258%	17,901	-87.871%
2024-11-11	11.6000	12.4000	11.000000	12.4000	+9.968%	12,342	-88.145%
2024-11-08	11.9600	12.0040	11.040000	11.2760	-5.529%	18,707	-86.963%
2024-11-07	11.2000	12.8000	11.200000	11.9360	+7.881%	22,729	-87.684%
2024-11-06	11.2120	11.5960	9.244000	11.0640	-13.508%	30,765	-86.714%
2024-11-05	11.0400	14.6640	10.922000	12.7920	+15.870%	156,053	-88.508%
2024-11-04	11.3640	11.5960	9.204000	11.0400	-6.441%	22,593	-86.685%
2024-11-01	12.8160	14.3760	11.204000	11.8000	-10.687%	44,077	-87.542%
2024-10-31	13.0000	13.6000	12.060000	13.2120	-1.403%	17,305	-88.874%
2024-10-30	13.3320	14.2721	12.444000	13.4000	-2.673%	16,391	-89.030%
2024-10-29	15.3400	15.5960	12.492000	13.7680	-11.721%	24,601	-89.323%
2024-10-28	15.4400	15.7280	14.416000	15.5960	+1.431%	21,788	-90.575%
2024-10-25	18.4000	19.1600	14.848000	15.3760	-9.082%	69,924	-90.440%
2024-10-24	17.6000	18.4040	16.044000	16.9120	-9.192%	68,182	-91.308%
2024-10-23	19.9600	20.2520	17.600000	18.6240	-6.880%	20,088	-92.107%
2024-10-22	20.4000	20.4200	19.436000	20.0000	-4.997%	17,001	-92.650%
2024-10-21	19.7760	22.4000	19.400000	21.0520	-2.175%	25,692	-93.017%
2024-10-18	26.0000	26.3600	18.360000	21.5200	-6.646%	89,646	-93.169%
2024-10-17	30.0000	30.9600	22.044000	23.0520	-11.908%	177,449	-93.623%
2024-10-16	27.2840	28.7800	25.762000	26.1680	-5.188%	6,465	-94.382%
2024-10-15	27.9520	27.9520	26.004000	27.6000	+0.877%	4,785	-94.674%
2024-10-14	28.4000	29.9440	26.960000	27.3600	-2.286%	4,460	-94.627%
2024-10-11	28.0200	29.3160	27.407400	28.0000	-0.709%	6,994	-94.750%
2024-10-10	27.1200	29.3560	25.400000	28.2000	+8.880%	8,481	-94.787%
2024-10-09	28.0560	28.3600	25.900000	25.9000	-7.685%	2,514	-94.324%
2024-10-08	28.2400	32.8000	26.436000	28.0560	+0.921%	11,565	-94.760%
2024-10-07	27.8400	27.8400	26.188000	27.8000	0.000%	1,947	-94.712%
2024-10-04	28.8080	30.8840	26.920000	27.8000	-3.244%	2,111	-94.712%
2024-10-03	31.5160	31.5160	28.240000	28.7320	-0.938%	3,236	-94.884%
2024-10-02	30.3960	30.3960	27.810000	29.0040	-2.671%	4,279	-94.932%
2024-10-01	30.4000	30.4000	29.236000	29.8000	-1.325%	697	-95.067%
2024-09-30	34.0000	34.4000	29.200000	30.2000	-7.225%	4,298	-95.132%
2024-09-27	34.7200	35.2000	32.552000	32.5520	-1.370%	3,509	-95.484%
2024-09-26	32.0000	33.7980	30.084000	33.0040	+5.823%	1,616	-95.546%
2024-09-25	30.0000	32.0000	28.640000	31.1880	+3.960%	1,266	-95.287%
2024-09-24	32.7640	34.0000	27.652000	30.0000	-5.063%	5,966	-95.100%
2024-09-23	38.1320	41.2000	28.800000	31.6000	-19.157%	9,885	-95.348%
2024-09-20	40.8000	41.6000	37.034000	39.0880	-4.196%	3,386	-96.239%
2024-09-19	44.4000	44.8000	38.096000	40.8000	-7.273%	4,884	-96.397%
2024-09-18	42.0000	44.8000	40.472000	44.0000	+3.774%	2,393	-96.659%
2024-09-17	41.6000	43.1800	39.604000	42.4000	+3.922%	1,315	-96.533%
2024-09-16	40.0000	44.4000	39.200000	40.8000	-4.673%	2,932	-96.397%
2024-09-13	32.0720	47.0000	32.072000	42.8000	+35.443%	29,560	-96.565%
2024-09-12	59.6000	60.4000	26.548000	31.6000	-47.682%	31,647	-95.348%
2024-09-11	66.0000	69.2000	60.000000	60.4000	-8.485%	3,706	-97.566%
2024-09-10	72.0000	75.2000	64.800000	66.0000	-8.840%	3,492	-97.773%
2024-09-09	74.0000	76.8000	68.400000	72.4000	-2.162%	3,564	-97.970%
2024-09-06	74.8000	77.6000	70.600000	74.0000	0.000%	1,700	-98.014%
2024-09-05	76.8000	82.0000	66.900000	74.0000	-5.128%	3,280	-98.014%
2024-09-04	78.8000	84.0000	74.816000	78.0000	-1.015%	1,270	-98.115%
2024-09-03	89.6000	89.6000	78.000000	78.8000	-15.812%	4,987	-98.135%
2024-08-30	83.6000	93.6000	78.400000	93.6000	+13.043%	3,976	-98.429%
2024-08-29	82.4000	86.8000	76.800000	82.8000	+5.076%	3,558	-98.225%
2024-08-28	92.8000	92.8000	76.808000	78.8000	-13.974%	5,331	-98.135%
2024-08-27	87.2000	96.6000	86.400000	91.6000	+4.566%	5,527	-98.395%
2024-08-26	88.4000	97.4000	76.400000	87.6000	+0.459%	7,929	-98.322%
2024-08-23	95.2000	119.2000	84.000000	87.2000	-8.403%	98,629	-98.314%
2024-08-22	138.0000	143.2000	78.024000	95.2000	-25.392%	106,202	-98.456%
2024-08-21	127.2000	145.6000	125.200000	127.6000	+0.314%	53,562	-98.848%
2024-08-20	112.8000	167.6000	107.200000	127.2000	+14.801%	108,624	-98.844%
2024-08-19	108.8000	112.7920	105.200000	110.8000	+4.135%	1,385	-98.673%
2024-08-16	110.8000	115.6000	103.600000	106.4000	-0.375%	788	-98.618%
2024-08-15	109.2000	111.2000	102.000000	106.8000	+0.376%	1,060	-98.624%
2024-08-14	110.4000	113.0720	105.200000	106.4000	-3.623%	682	-98.618%
2024-08-13	112.8000	119.6000	108.800000	110.4000	-2.473%	390	-98.668%
2024-08-12	119.6000	119.6000	108.804000	113.2000	-4.392%	795	-98.701%
2024-08-09	109.6000	120.4000	108.000000	118.4000	-1.333%	1,413	-98.758%
2024-08-08	101.6000	125.9960	99.348000	120.0000	+17.188%	1,945	-98.775%
2024-08-07	142.0000	148.4000	98.000000	102.4000	-27.273%	9,050	-98.564%
2024-08-06	152.0000	155.2000	140.024000	140.8000	-7.612%	12,502	-98.956%
2024-08-05	164.0000	167.6000	151.200000	152.4000	-10.353%	14,023	-99.035%
2024-08-02	165.6000	172.8000	160.400000	170.0000	+2.163%	6,717	-99.135%
2024-08-01	163.6000	174.0000	152.400000	166.4000	+0.483%	13,309	-99.117%
2024-07-31	156.0000	179.3160	115.604000	165.6000	+5.344%	38,721	-99.112%
2024-07-30	157.6000	164.0000	130.024000	157.2000	0.000%	17,231	-99.065%
2024-07-29	163.2000	193.2000	152.000000	157.2000	-5.529%	29,608	-99.065%
2024-07-26	162.8000	176.0000	141.000000	166.4000	+0.241%	21,089	-99.117%
2024-07-25	160.0000	178.8000	149.600000	166.0000	+4.010%	23,425	-99.114%
2024-07-24	154.8000	175.2000	146.000000	159.6000	+7.258%	16,044	-99.079%
2024-07-23	148.4040	155.4000	140.800000	148.8000	-2.872%	13,843	-99.012%
2024-07-22	167.2000	178.4000	140.000000	153.2000	+2.681%	15,286	-99.040%
2024-07-19	146.0000	168.0000	138.692000	149.2000	+3.324%	14,560	-99.015%
2024-07-18	146.4000	153.6000	133.200000	144.4000	-0.824%	3,344	-98.982%
2024-07-17	163.6000	171.9320	134.400000	145.6000	-10.345%	14,003	-98.990%
2024-07-16	206.0000	231.2000	161.600000	162.4000	-21.470%	12,223	-99.095%
2024-07-15	204.4000	223.6000	196.000000	206.8000	+2.376%	4,000	-99.289%
2024-07-12	222.4000	255.5960	180.000000	202.0000	-15.268%	24,428	-99.272%
2024-07-11	227.6000	256.4000	212.592000	238.4000	+9.158%	45,421	-99.383%
2024-07-10	142.0000	229.6000	142.000000	218.4000	+50.829%	47,327	-99.327%
2024-07-09	158.0000	190.0000	96.400000	144.8000	-3.723%	64,931	-98.985%
2024-07-08	126.0000	160.0000	124.800000	150.4000	+20.513%	26,695	-99.023%

.dark-mode .sDGLLW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sDGLLW{ color: #333333; background-color: white; border: 2px solid #333333; }AEHLAntelope Enterprise Holdings Limited Class Astock NASDAQ

AEHL
Antelope Enterprise Holdings Limited Class A
stock NASDAQ