Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ADSK
Autodesk Inc
stock NASDAQ

At Close
Oct 22, 2025 3:59:56 PM EDT
308.33USD-0.702%(-2.18)1,452,971
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-310.51)0
After-hours
Oct 22, 2025 4:23:30 PM EDT
302.00USD-2.053%(-6.33)29,672
OverviewOption ChainMax PainMax PainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore

ADSK Max Pain Summary

The max pain for ADSK on October 24th, 2025 is $300.00.



ADSK Option Chain Summary

CallsPutsMaxP/CPrice vs.
Exp.ITMOTMITMOTMPain1Ratio2Max Pain
Oct 24, 202532526454586300.001.09+2.78%
Oct 31, 20254542125271307.500.64+0.27%
Nov 7, 20255113751,189315.0010.71-2.12%
Nov 14, 20252421046310.001.27-0.54%
Nov 21, 2025451,5772591,776315.001.25-2.12%
Nov 28, 2025830219290.000.55+6.32%
Dec 19, 20252451029310.000.83-0.54%
Jan 16, 20262,2176,6219389,501300.001.18+2.78%
Mar 20, 20262702,8242505,020300.001.70+2.78%
Apr 17, 2026201187336232310.001.46-0.54%
Jun 18, 20265071,6535093,064310.001.65-0.54%
Sep 18, 202664418556328340.001.83-9.31%
Jan 15, 20271861,3303363,115320.002.28-3.65%
Jun 17, 2027671916202300.000.81+2.78%
Jan 21, 202822172234300.001.44+2.78%
Totals3,966
19,699
H
15,7333,388
28,800
H
25,4121.46
1 Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia
2 In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia




Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC