Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ADSK
Autodesk Inc
stock NASDAQ

At Close
Oct 22, 2025 3:59:56 PM EDT
308.33USD-0.702%(-2.18)1,452,971
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-310.51)0
After-hours
Oct 22, 2025 4:23:30 PM EDT
302.00USD-2.053%(-6.33)29,672
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 24, 2025Oct 31, 2025Nov 7, 2025Nov 14, 2025Nov 21, 2025Nov 28, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Apr 17, 2026Jun 18, 2026Sep 18, 2026Jan 15, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Oct 24, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
32526454586


ADSK Oct 24, 2025 Exp. - Volume by Strike
Puts
Calls

ADSK Oct 24, 2025 Exp. - Open Interest by Strike

Puts
Calls

ADSK Oct 24, 2025 Exp. - Max Pain @ $300.00

Puts
Calls


ADSK Oct 24, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
395.00 C00%0ADSK251024C00395000
390.00 C00%0ADSK251024C00390000
385.00 C00%0ADSK251024C00385000
380.00 C00%0ADSK251024C00380000
375.00 C00%0ADSK251024C00375000
370.00 C00%0ADSK251024C00370000
365.00 C0.150%21510-08ADSK251024C00365000
360.00 C0.250%6010-08ADSK251024C00360000
355.00 C0.49-75.50%2810-07ADSK251024C00355000
350.00 C0.56-58.52%1710-07ADSK251024C00350000
345.00 C0.30-57.14%6110-08ADSK251024C00345000
340.00 C0.06-97.79%11410-17ADSK251024C00340000
337.50 C00%0ADSK251024C00337500
335.00 C4.16+25.30%1910-06ADSK251024C00335000
332.50 C00%0ADSK251024C00332500
330.00 C0.73-43.41%1510-15ADSK251024C00330000
327.50 C00%0ADSK251024C00327500
325.00 C0.12-88.35%12610-20ADSK251024C00325000
322.50 C0.36-74.29%61610-17ADSK251024C00322500
320.00 C0.60+100.00%41710-21ADSK251024C00320000
317.50 C0.900.00%223210-21ADSK251024C00317500
315.00 C1.47-8.13%125310-21ADSK251024C00315000
312.50 C2.38+53.55%263610-21ADSK251024C00312500
310.00 C3.89+47.91%53510-21ADSK251024C00310000
307.50 C4.80+20.00%22810-21ADSK251024C00307500
305.00 C5.05+23.17%617110-20ADSK251024C00305000
302.50 C5.500%1110-20ADSK251024C00302500
300.00 C7.80-68.92%6710-20ADSK251024C00300000
297.50 C00%0ADSK251024C00297500
295.00 C8.76-74.24%2210-16ADSK251024C00295000
292.50 C00%0ADSK251024C00292500
290.00 C00%0ADSK251024C00290000
287.50 C00%0ADSK251024C00287500
285.00 C22.400%7610-15ADSK251024C00285000
282.50 C00%0ADSK251024C00282500
280.00 C00%0ADSK251024C00280000
275.00 C00%0ADSK251024C00275000
270.00 C00%0ADSK251024C00270000
265.00 C00%0ADSK251024C00265000
260.00 C00%0ADSK251024C00260000
255.00 C00%0ADSK251024C00255000
250.00 C57.860%38510-21ADSK251024C00250000
245.00 C00%0ADSK251024C00245000
240.00 C70.300%1110-21ADSK251024C00240000
235.00 C00%0ADSK251024C00235000
230.00 C77.820%38510-21ADSK251024C00230000
225.00 C00%0ADSK251024C00225000
220.00 C90.21-11.32%1210-21ADSK251024C00220000
215.00 C00%0ADSK251024C00215000
210.00 C99.800%1110-21ADSK251024C00210000
205.00 C102.140%4010-21ADSK251024C00205000
200.00 C107.370%422110-21ADSK251024C00200000
195.00 C112.36+1.93%434510-21ADSK251024C00195000
190.00 C119.700%1110-21ADSK251024C00190000
185.00 C125.20+4.18%22110-21ADSK251024C00185000
180.00 C127.35+1.73%422310-21ADSK251024C00180000
175.00 C132.10+1.47%454310-21ADSK251024C00175000
170.00 C00%0ADSK251024C00170000
165.00 C140.140%422110-20ADSK251024C00165000
160.00 C145.130%422110-20ADSK251024C00160000
Puts
StrikePriceChangeVolOILastContract Name
395.00 P00%0ADSK251024P00395000
390.00 P00%0ADSK251024P00390000
385.00 P00%0ADSK251024P00385000
380.00 P00%0ADSK251024P00380000
375.00 P00%0ADSK251024P00375000
370.00 P00%0ADSK251024P00370000
365.00 P00%0ADSK251024P00365000
360.00 P00%0ADSK251024P00360000
355.00 P00%0ADSK251024P00355000
350.00 P00%0ADSK251024P00350000
345.00 P00%0ADSK251024P00345000
340.00 P00%0ADSK251024P00340000
337.50 P00%0ADSK251024P00337500
335.00 P00%0ADSK251024P00335000
332.50 P00%0ADSK251024P00332500
330.00 P16.22+34.05%2509-30ADSK251024P00330000
327.50 P00%0ADSK251024P00327500
325.00 P15.53+7.92%11110-08ADSK251024P00325000
322.50 P13.580%1110-08ADSK251024P00322500
320.00 P16.85+115.20%5610-13ADSK251024P00320000
317.50 P11.35-25.43%2410-20ADSK251024P00317500
315.00 P11.50-11.33%2810-13ADSK251024P00315000
312.50 P4.000%1110-21ADSK251024P00312500
310.00 P3.10-44.64%51810-21ADSK251024P00310000
307.50 P1.90-46.18%22910-21ADSK251024P00307500
305.00 P1.25-51.74%378210-21ADSK251024P00305000
302.50 P2.85-46.23%1610-20ADSK251024P00302500
300.00 P0.95-22.13%45510-21ADSK251024P00300000
297.50 P0.83-67.70%2910-20ADSK251024P00297500
295.00 P0.91-37.24%13210-20ADSK251024P00295000
292.50 P0.41-68.94%285110-20ADSK251024P00292500
290.00 P0.70+75.00%12410-21ADSK251024P00290000
287.50 P0.75-29.91%3310-15ADSK251024P00287500
285.00 P0.45-26.23%2210-21ADSK251024P00285000
282.50 P00%0ADSK251024P00282500
280.00 P0.07-65.00%1210-21ADSK251024P00280000
275.00 P0.55+22.22%61910-16ADSK251024P00275000
270.00 P00%0ADSK251024P00270000
265.00 P0.300%6310-08ADSK251024P00265000
260.00 P00%0ADSK251024P00260000
255.00 P0.500%22909-08ADSK251024P00255000
250.00 P0.100%25025010-21ADSK251024P00250000
245.00 P00%0ADSK251024P00245000
240.00 P00%0ADSK251024P00240000
235.00 P00%0ADSK251024P00235000
230.00 P0.320%1110-21ADSK251024P00230000
225.00 P0.200%1110-21ADSK251024P00225000
220.00 P00%0ADSK251024P00220000
215.00 P00%0ADSK251024P00215000
210.00 P0.050%5510-20ADSK251024P00210000
205.00 P00%0ADSK251024P00205000
200.00 P00%0ADSK251024P00200000
195.00 P00%0ADSK251024P00195000
190.00 P0.040%1110-20ADSK251024P00190000
185.00 P0.040%1110-21ADSK251024P00185000
180.00 P00%0ADSK251024P00180000
175.00 P00%0ADSK251024P00175000
170.00 P0.040%1110-20ADSK251024P00170000
165.00 P00%0ADSK251024P00165000
160.00 P00%0ADSK251024P00160000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC