Dark

ADOC
Edoc Acquisition Corp. Class A
stock NASDAQ

Inactive

Mar 21, 2024

2.85USD-64.464%(-5.17)589,811

Pre-market

0.00USD-100.000%(-8.02)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-03-21	8.4500	8.6100	2.5000	2.8500	-64.464%	589,811	0.000%
2024-03-20	7.8500	8.1200	7.2000	8.0200	+3.484%	3,670	-64.464%
2024-03-18	7.7000	7.8000	7.3300	7.7500	-1.899%	3,781	-63.226%
2024-03-15	7.9000	8.2866	7.7940	7.9000	-5.389%	9,060	-63.924%
2024-03-13	8.0000	8.8700	7.6000	8.3500	+3.984%	9,059	-65.868%
2024-03-12	8.0400	8.4639	8.0301	8.0301	-12.047%	1,725	-64.509%
2024-03-11	10.0000	10.0000	7.7700	9.1300	-3.996%	5,347	-68.784%
2024-03-08	7.6500	10.0000	6.8260	9.5100	+36.414%	17,620	-70.032%
2024-03-07	7.0000	7.0000	6.9714	6.9714	+4.833%	863	-59.119%
2024-03-06	6.5100	6.6900	6.4100	6.6500	-1.042%	3,145	-57.143%
2024-03-05	6.7100	6.8700	6.7000	6.7200	-1.176%	1,832	-57.589%
2024-03-04	7.1100	7.1100	6.5500	6.8000	-3.495%	2,065	-58.088%
2024-03-01	7.6700	7.6700	7.0000	7.0463	-17.491%	3,542	-59.553%
2024-02-28	9.0000	9.0000	8.1100	8.5400	+1.667%	6,118	-66.628%
2024-02-27	8.4000	8.4000	8.4000	8.4000	-7.285%	3,027	-66.071%
2024-02-26	9.6600	9.9500	9.0300	9.0600	+11.029%	1,766	-68.543%
2024-02-23	9.2500	9.2500	8.1600	8.1600	-18.887%	1,514	-65.074%
2024-02-22	10.0000	10.3200	10.0000	10.0600	-3.269%	3,148	-71.670%
2024-02-21	11.4000	11.4000	9.8100	10.4000	-12.971%	3,363	-72.596%
2024-02-20	11.8000	11.9500	11.8000	11.9500	+0.589%	9,230	-76.151%
2024-02-16	11.8800	11.8900	11.8800	11.8800	0.000%	87,377	-76.010%
2024-02-15	11.8000	11.8800	11.8000	11.8800	+0.169%	28,440	-76.010%
2024-02-14	11.8400	11.8601	11.8400	11.8600	+0.169%	2,281	-75.970%
2024-02-13	11.8500	11.8700	11.7900	11.8400	+0.509%	204,767	-75.929%
2024-02-12	11.8800	11.8800	11.7800	11.7800	-0.001%	20,184	-75.806%
2024-02-09	11.7800	11.8608	11.7800	11.7801	0.000%	4,815	-75.807%
2024-02-08	11.9000	11.9000	11.7800	11.7801	-0.675%	9,218	-75.807%
2024-02-07	11.8998	11.8998	11.8040	11.8601	+0.651%	3,543	-75.970%
2024-02-06	11.5900	11.7834	11.5900	11.7834	-0.140%	1,180	-75.813%
2024-02-05	11.7999	11.7999	11.7999	11.7999	+0.425%	212	-75.847%
2024-02-02	11.8000	11.9200	11.7500	11.7500	-1.426%	1,121	-75.745%
2024-02-01	11.9600	11.9600	11.7500	11.9200	+1.533%	22,397	-76.091%
2024-01-31	11.6310	11.7500	11.6310	11.7400	+1.382%	130,434	-75.724%
2024-01-30	11.5800	11.5800	11.5800	11.5800	-0.086%	295	-75.389%
2024-01-29	11.5900	11.5900	11.5900	11.5900	+0.086%	101	-75.410%
2024-01-26	11.5800	11.5800	11.5800	11.5800	0.000%	133	-75.389%
2024-01-25	11.5800	11.5800	11.5800	11.5800	0.000%	117	-75.389%
2024-01-24	11.5800	11.5800	11.5800	11.5800	0.000%	101	-75.389%
2024-01-23	11.5800	11.5800	11.5800	11.5800	0.000%	101	-75.389%
2024-01-22	11.5800	11.5800	11.5800	11.5800	-0.001%	133	-75.389%
2024-01-11	11.5801	11.5801	11.5801	11.5801	+0.001%	559	-75.389%
2024-01-09	11.5800	11.5800	11.5800	11.5800	-0.086%	623	-75.389%
2024-01-05	11.5900	11.5900	11.5900	11.5900	-0.086%	567	-75.410%
2024-01-04	11.5500	11.6000	11.5500	11.6000	+0.433%	1,485	-75.431%
2024-01-02	11.5800	11.5800	11.5500	11.5500	-0.087%	442	-75.325%
2023-12-27	11.5600	11.5600	11.5600	11.5600	+0.086%	362	-75.346%
2023-12-18	11.5500	11.5501	11.5500	11.5501	+0.001%	1,491	-75.325%
2023-12-12	11.5500	11.5500	11.5500	11.5500	0.000%	240	-75.325%
2023-12-04	11.6000	11.6000	11.5500	11.5500	0.000%	336	-75.325%
2023-12-01	11.5500	11.5500	11.5500	11.5500	0.000%	102	-75.325%
2023-11-22	11.5500	11.5500	11.5500	11.5500	0.000%	115	-75.325%
2023-11-20	11.5500	11.5500	11.5500	11.5500	-0.003%	238	-75.325%
2023-11-17	11.5503	11.5503	11.5503	11.5503	+0.003%	568	-75.325%
2023-11-14	11.5500	11.5600	11.5500	11.5500	-0.173%	3,466	-75.325%
2023-11-13	11.5400	11.6250	11.5400	11.5700	-1.407%	7,298	-75.367%
2023-11-09	11.7351	11.7351	11.7351	11.7351	+0.558%	1,150	-75.714%
2023-11-08	11.6700	11.6700	11.6600	11.6700	-0.850%	1,675	-75.578%
2023-11-06	11.6999	11.7700	11.6970	11.7700	+1.905%	5,918	-75.786%
2023-11-01	11.5500	11.5500	11.5500	11.5500	+0.173%	227	-75.325%
2023-10-31	11.5300	11.5314	11.5300	11.5300	+0.001%	7,871	-75.282%
2023-10-30	11.5299	11.5299	11.5299	11.5299	+0.173%	106	-75.282%
2023-10-27	11.4600	11.5100	11.4600	11.5100	+0.087%	14,967	-75.239%
2023-10-26	11.5000	11.5000	11.4900	11.5000	+0.349%	1,478	-75.217%
2023-10-25	11.4600	11.4600	11.4600	11.4600	-0.173%	918	-75.131%
2023-10-24	11.4800	11.4800	11.4799	11.4799	+0.437%	1,237	-75.174%
2023-10-18	11.4200	11.4300	11.4200	11.4300	-0.436%	1,045	-75.066%
2023-10-16	11.4700	11.4800	11.4700	11.4800	+0.262%	668	-75.174%
2023-10-10	11.4400	11.4500	11.4400	11.4500	-0.174%	480	-75.109%
2023-10-05	11.4700	11.4700	11.4700	11.4700	0.000%	1,095	-75.153%
2023-10-04	11.3900	11.4700	11.3900	11.4700	+0.703%	12,695	-75.153%
2023-09-28	11.3763	11.3900	11.3763	11.3899	+1.244%	405	-74.978%
2023-09-27	11.2800	11.2800	11.2500	11.2500	-0.618%	469	-74.667%
2023-09-22	11.3200	11.3200	11.3150	11.3200	-0.265%	3,106	-74.823%
2023-09-20	11.3900	11.3900	11.3500	11.3501	+0.177%	3,899	-74.890%
2023-09-15	11.3300	11.3300	11.3300	11.3300	+0.265%	4,750	-74.846%
2023-09-14	11.3000	11.3000	11.3000	11.3000	0.000%	221	-74.779%
2023-09-13	11.2900	11.3000	11.2900	11.3000	-0.615%	209	-74.779%
2023-09-05	11.3699	11.3699	11.3699	11.3699	+0.708%	138	-74.934%
2023-09-01	11.2900	11.2900	11.2900	11.2900	0.000%	101	-74.756%
2023-08-31	11.2800	11.2900	11.2800	11.2900	-0.088%	1,260	-74.756%
2023-08-30	11.3000	11.3000	11.3000	11.3000	-0.616%	302	-74.779%
2023-08-29	11.3500	11.3700	11.3500	11.3700	+0.353%	575	-74.934%
2023-08-28	11.3300	11.3400	11.3300	11.3300	+0.622%	1,018	-74.846%
2023-08-24	11.2500	11.2700	11.2500	11.2600	+0.178%	2,912	-74.689%
2023-08-23	11.2500	11.2500	11.2400	11.2400	0.000%	4,356	-74.644%
2023-08-21	11.2400	11.2400	11.2400	11.2400	-0.089%	333	-74.644%
2023-08-18	11.2400	11.2500	11.2400	11.2500	+0.178%	857	-74.667%
2023-08-17	11.2500	11.3500	11.2300	11.2300	-0.178%	35,456	-74.622%
2023-08-15	11.2000	11.2500	11.1900	11.2500	+0.178%	10,106	-74.667%
2023-08-14	11.2300	11.2900	11.2300	11.2300	-0.179%	23,569	-74.622%
2023-08-11	11.2500	11.2900	11.2400	11.2501	-0.353%	5,613	-74.667%
2023-08-10	11.2500	11.2900	11.2500	11.2900	+0.445%	7,724	-74.756%
2023-08-09	11.2700	11.3000	11.2300	11.2400	-0.969%	47,255	-74.644%
2023-08-08	11.2500	11.3500	11.2400	11.3500	+0.979%	17,571	-74.890%
2023-08-07	11.2750	11.2750	11.2400	11.2400	0.000%	1,857	-74.644%
2023-08-04	11.2500	11.2737	11.2400	11.2400	-0.044%	29,088	-74.644%
2023-08-03	11.3500	11.3500	11.2400	11.2450	-0.750%	72,817	-74.655%
2023-08-02	11.2900	11.3400	11.2900	11.3300	+0.801%	2,159	-74.846%
2023-08-01	11.2700	11.4700	11.2300	11.2400	-2.090%	121,243	-74.644%
2023-07-28	11.4700	11.4800	11.4700	11.4799	+1.144%	1,117	-75.174%
2023-07-27	11.4466	11.6000	11.2300	11.3500	-0.787%	66,274	-74.890%
2023-07-26	11.4400	11.4400	11.4400	11.4400	+0.971%	271	-75.087%
2023-07-25	11.3300	11.3300	11.2750	11.3300	+0.265%	1,890	-74.846%
2023-07-21	11.3350	11.3350	11.3000	11.3000	-0.975%	409	-74.779%
2023-07-20	11.3000	11.4113	11.3000	11.4113	+1.434%	2,852	-75.025%
2023-07-19	11.1600	11.8800	11.1600	11.2500	+0.897%	21,811	-74.667%
2023-07-18	11.1500	11.1500	11.1500	11.1500	0.000%	501	-74.439%
2023-07-17	11.1700	11.1700	11.1500	11.1500	-0.090%	1,942	-74.439%
2023-07-14	11.4000	11.4728	11.1500	11.1600	+0.179%	7,145	-74.462%
2023-07-13	11.0900	11.3000	11.0698	11.1401	+1.365%	9,566	-74.417%
2023-07-11	10.9900	10.9901	10.9900	10.9901	+0.001%	525	-74.068%
2023-07-07	11.0450	11.0450	10.9900	10.9900	-0.723%	5,991	-74.067%
2023-06-30	11.0700	11.0700	11.0700	11.0700	+0.545%	115	-74.255%
2023-06-29	11.0100	11.0100	11.0100	11.0100	0.000%	100	-74.114%
2023-06-28	10.9900	11.0100	10.9900	11.0100	0.000%	433	-74.114%
2023-06-27	11.0100	11.0100	11.0100	11.0100	+0.182%	100	-74.114%
2023-06-26	10.9900	10.9900	10.9900	10.9900	-0.363%	150	-74.067%
2023-06-15	11.0300	11.0300	11.0300	11.0300	+0.639%	100	-74.161%
2023-06-14	10.9600	10.9600	10.9600	10.9600	0.000%	680	-73.996%
2023-06-13	10.9600	10.9932	10.9600	10.9600	-0.131%	1,322	-73.996%
2023-06-12	10.9744	10.9744	10.9744	10.9744	+0.406%	100	-74.030%
2023-06-09	10.9300	10.9300	10.9300	10.9300	0.000%	1,025	-73.925%
2023-06-08	10.9300	10.9300	10.9300	10.9300	-0.274%	444	-73.925%
2023-06-07	10.9700	11.0000	10.9600	10.9600	-0.026%	1,019	-73.996%
2023-06-06	10.9629	10.9629	10.9629	10.9629	+0.577%	100	-74.003%
2023-06-02	10.9000	10.9000	10.9000	10.9000	-0.183%	404	-73.853%
2023-05-30	10.9550	10.9550	10.9200	10.9200	0.000%	211	-73.901%
2023-05-26	10.9200	10.9200	10.9200	10.9200	+0.183%	199	-73.901%
2023-05-24	10.9000	10.9000	10.9000	10.9000	0.000%	118	-73.853%
2023-05-19	10.9000	10.9000	10.9000	10.9000	+0.092%	101	-73.853%
2023-05-18	10.8900	10.8900	10.8900	10.8900	+0.092%	100	-73.829%
2023-05-17	10.8800	10.8800	10.8800	10.8800	+0.184%	101	-73.805%
2023-05-08	10.8600	10.8600	10.8600	10.8600	-0.092%	258	-73.757%
2023-05-04	10.8700	10.8700	10.8700	10.8700	+0.277%	4,043	-73.781%
2023-05-03	10.8400	10.8400	10.8400	10.8400	-0.034%	668	-73.708%
2023-05-01	10.8200	10.8437	10.8200	10.8437	-0.150%	392	-73.717%
2023-04-27	10.8400	10.8600	10.8400	10.8600	+0.370%	1,786	-73.757%
2023-04-26	10.8200	10.8200	10.8200	10.8200	+0.063%	294	-73.660%
2023-04-24	10.8150	10.8150	10.7800	10.8132	+0.308%	1,243	-73.643%
2023-04-20	10.7800	10.7800	10.7800	10.7800	-0.278%	101	-73.562%
2023-04-17	10.8100	10.8100	10.8100	10.8100	+0.371%	400	-73.636%
2023-04-11	10.7700	10.7700	10.7700	10.7700	0.000%	723	-73.538%
2023-04-03	10.7650	10.7900	10.7600	10.7700	-0.093%	1,640	-73.538%
2023-03-31	10.7500	10.7800	10.7500	10.7800	0.000%	1,221	-73.562%
2023-03-29	10.7600	10.7900	10.7100	10.7800	-0.185%	6,225	-73.562%
2023-03-23	10.7900	10.8000	10.7900	10.8000	0.000%	501	-73.611%
2023-03-20	10.8000	10.8000	10.8000	10.8000	+0.840%	101	-73.611%
2023-03-16	10.7100	10.7100	10.7100	10.7100	-0.093%	201	-73.389%
2023-03-15	10.7200	10.7200	10.7200	10.7200	0.000%	100	-73.414%
2023-03-14	10.7200	10.7200	10.7200	10.7200	+0.186%	100	-73.414%
2023-03-06	10.7001	10.7001	10.7001	10.7001	-0.093%	200	-73.365%
2023-03-03	10.7101	10.7550	10.7100	10.7101	0.000%	4,801	-73.390%
2023-03-02	10.7101	10.7101	10.7100	10.7101	0.000%	606	-73.390%
2023-03-01	10.8000	10.8000	10.7101	10.7101	-0.832%	302	-73.390%
2023-02-28	10.7101	10.8000	10.7101	10.8000	+0.935%	913	-73.611%
2023-02-27	10.7200	10.7500	10.7000	10.7000	-0.187%	4,743	-73.364%
2023-02-23	10.7200	10.7200	10.7200	10.7200	-1.289%	156	-73.414%
2023-02-17	10.7000	10.9900	10.7000	10.8600	+1.495%	3,444	-73.757%
2023-02-16	10.7000	10.7000	10.7000	10.7000	0.000%	100	-73.364%
2023-02-15	10.7000	10.8500	10.7000	10.7000	-0.093%	600	-73.364%
2023-02-10	10.7200	10.7200	10.7100	10.7100	+0.093%	432	-73.389%
2023-02-09	10.7525	10.8650	10.7001	10.7001	0.000%	1,801	-73.365%
2023-02-08	10.7001	10.7001	10.7001	10.7001	+0.001%	1,001	-73.365%
2023-02-06	10.7000	10.7000	10.7000	10.7000	+0.047%	103	-73.364%
2023-02-03	10.6900	10.7000	10.6900	10.6950	+0.048%	65,806	-73.352%
2023-02-02	10.6899	10.6900	10.6899	10.6899	-0.001%	4,408	-73.339%
2023-02-01	10.6900	10.6900	10.6900	10.6900	0.000%	1,433	-73.340%
2023-01-31	10.6900	10.6900	10.6800	10.6900	0.000%	92,770	-73.340%
2023-01-30	10.6700	10.6950	10.6692	10.6900	+0.187%	161,782	-73.340%
2023-01-26	10.6700	10.6700	10.6700	10.6700	0.000%	1,062	-73.290%
2023-01-25	10.5500	10.6700	10.5497	10.6700	+1.426%	75,053	-73.290%
2023-01-24	10.5200	10.5200	10.5200	10.5200	0.000%	2,206	-72.909%
2023-01-23	10.5200	10.5200	10.5197	10.5200	+0.098%	3,328	-72.909%
2023-01-17	10.5200	10.5200	10.5097	10.5097	-0.098%	2,560	-72.882%
2023-01-11	10.5200	10.5200	10.5200	10.5200	+0.190%	817	-72.909%
2023-01-06	10.5000	10.5000	10.5000	10.5000	+0.001%	4,997	-72.857%
2023-01-05	10.4999	10.5000	10.4999	10.4999	0.000%	3,010	-72.857%
2023-01-04	10.4999	10.4999	10.4999	10.4999	0.000%	1,002	-72.857%
2023-01-03	10.4999	10.4999	10.4999	10.4999	0.000%	503	-72.857%
2022-12-30	10.4979	10.4999	10.4979	10.4999	+0.286%	891	-72.857%
2022-12-29	10.4700	10.4700	10.4700	10.4700	-0.191%	969	-72.779%
2022-12-23	10.4701	10.4900	10.4700	10.4900	+0.191%	6,100	-72.831%
2022-12-21	10.4700	10.4700	10.4700	10.4700	-0.095%	700	-72.779%
2022-12-20	10.4800	10.4800	10.4800	10.4800	0.000%	16,584	-72.805%
2022-12-16	10.4800	10.4800	10.4800	10.4800	0.000%	4,913	-72.805%
2022-12-15	10.4700	10.4801	10.4700	10.4800	+0.096%	51,663	-72.805%
2022-12-14	10.4500	10.4700	10.4500	10.4700	+0.287%	41,762	-72.779%
2022-12-13	10.4400	10.4400	10.4400	10.4400	0.000%	5,160	-72.701%
2022-12-12	10.4400	10.4400	10.4400	10.4400	0.000%	5,250	-72.701%
2022-12-09	10.4400	10.4400	10.4400	10.4400	0.000%	5,604	-72.701%
2022-12-08	10.4400	10.4400	10.4400	10.4400	0.000%	5,455	-72.701%
2022-12-07	10.4000	10.4400	10.4000	10.4400	+0.675%	77,926	-72.701%
2022-12-06	10.3700	10.3700	10.3700	10.3700	-0.192%	100	-72.517%
2022-12-05	10.4000	10.4000	10.3900	10.3900	-0.096%	5,981	-72.570%
2022-11-30	10.4000	10.4000	10.4000	10.4000	+0.096%	208	-72.596%
2022-11-29	10.3901	10.3901	10.3900	10.3900	0.000%	1,043	-72.570%
2022-11-23	10.3900	10.3900	10.3900	10.3900	+0.193%	1,000	-72.570%
2022-11-22	10.3700	10.3700	10.3700	10.3700	-0.192%	449	-72.517%
2022-11-21	10.3900	10.3900	10.3895	10.3900	0.000%	11,241	-72.570%
2022-11-11	10.3900	10.3900	10.3900	10.3900	0.000%	2,714	-72.570%
2022-11-09	10.3900	10.3900	10.3900	10.3900	0.000%	409	-72.570%
2022-11-03	10.3800	10.3900	10.3800	10.3900	+0.096%	12,601	-72.570%
2022-11-02	10.3700	10.3800	10.3700	10.3800	+0.290%	9,042	-72.543%
2022-11-01	10.3500	10.3500	10.3500	10.3500	0.000%	200	-72.464%
2022-10-31	10.3500	10.3500	10.3500	10.3500	+0.194%	928	-72.464%
2022-10-26	10.3300	10.3300	10.3300	10.3300	-0.097%	1,672	-72.410%
2022-10-21	10.3400	10.3400	10.3400	10.3400	+0.194%	614	-72.437%
2022-10-17	10.3000	10.3200	10.3000	10.3200	+0.194%	5,318	-72.384%
2022-10-13	10.3000	10.3000	10.2997	10.3000	+0.195%	7,553	-72.330%
2022-10-06	10.2800	10.3000	10.2800	10.2800	-0.194%	2,247	-72.276%
2022-10-05	10.2700	10.3000	10.2700	10.3000	+0.097%	503	-72.330%
2022-09-29	10.2800	10.2900	10.2800	10.2900	+0.001%	600	-72.303%
2022-09-27	10.2899	10.2900	10.2899	10.2899	+0.145%	10,111	-72.303%
2022-09-23	10.2800	10.2800	10.2750	10.2750	+0.049%	1,027	-72.263%
2022-09-20	10.2700	10.2700	10.2700	10.2700	-0.097%	277	-72.249%
2022-09-16	10.2800	10.2800	10.2800	10.2800	-0.194%	100	-72.276%
2022-09-15	10.3000	10.3000	10.3000	10.3000	-0.001%	106	-72.330%
2022-09-14	10.3001	10.3001	10.3001	10.3001	+0.001%	1,009	-72.330%
2022-09-12	10.2950	10.3001	10.2950	10.3000	0.000%	2,962	-72.330%
2022-09-09	10.3000	10.3000	10.3000	10.3000	0.000%	110	-72.330%
2022-09-08	10.2700	10.3100	10.2700	10.3000	0.000%	5,739	-72.330%
2022-09-07	10.2884	10.3000	10.2884	10.3000	+0.586%	1,200	-72.330%
2022-09-01	10.2400	10.2500	10.2400	10.2400	0.000%	2,400	-72.168%
2022-08-29	10.2400	10.2400	10.2400	10.2400	-0.098%	127	-72.168%
2022-08-24	10.2600	10.2600	10.2450	10.2500	-0.097%	99,142	-72.195%
2022-08-22	10.2700	10.2700	10.2500	10.2600	-0.195%	162,214	-72.222%
2022-08-19	10.2800	10.2801	10.2700	10.2800	-0.097%	232,171	-72.276%
2022-08-18	10.2800	10.2900	10.2700	10.2900	0.000%	74,475	-72.303%
2022-08-17	10.2900	10.2901	10.2800	10.2900	0.000%	5,532	-72.303%
2022-08-16	10.2976	10.3050	10.2900	10.2900	-0.580%	30,103	-72.303%
2022-08-15	10.3600	10.3700	10.3200	10.3500	-0.385%	23,164	-72.464%
2022-08-12	10.3800	10.4244	10.3400	10.3900	+0.290%	20,129	-72.570%
2022-08-11	10.3099	10.3800	10.3001	10.3600	+0.494%	19,057	-72.490%
2022-08-10	10.2900	10.3100	10.2800	10.3091	+0.259%	1,687	-72.355%
2022-08-09	10.3000	10.3000	10.2825	10.2825	-0.170%	5,425	-72.283%
2022-08-08	10.2900	10.3050	10.2860	10.3000	+0.097%	44,805	-72.330%
2022-08-05	10.2800	10.2900	10.2800	10.2900	+0.097%	2,954	-72.303%
2022-08-04	10.2800	10.2800	10.2800	10.2800	0.000%	816	-72.276%
2022-08-03	10.2700	10.2800	10.2700	10.2800	0.000%	4,336	-72.276%
2022-07-29	10.2800	10.2800	10.2800	10.2800	+0.097%	26,294	-72.276%
2022-07-28	10.2700	10.2700	10.2700	10.2700	0.000%	4,642	-72.249%
2022-07-27	10.2600	10.2700	10.2600	10.2700	+0.097%	6,667	-72.249%
2022-07-26	10.2600	10.2600	10.2400	10.2600	+0.195%	15,708	-72.222%
2022-07-20	10.2600	10.2600	10.2400	10.2400	-0.098%	84,558	-72.168%
2022-07-19	10.2500	10.2500	10.2500	10.2500	+0.098%	51,039	-72.195%
2022-07-18	10.2400	10.2400	10.2350	10.2400	-0.389%	101,230	-72.168%
2022-07-13	10.2500	10.2800	10.2500	10.2800	+0.391%	1,353	-72.276%
2022-07-11	10.2400	10.2400	10.2400	10.2400	+0.293%	1,481	-72.168%
2022-07-05	10.2101	10.2101	10.2101	10.2101	+0.099%	696	-72.086%
2022-06-21	10.2100	10.2100	10.2000	10.2000	0.000%	318	-72.059%
2022-06-13	10.2000	10.2000	10.2000	10.2000	0.000%	156	-72.059%
2022-06-09	10.2000	10.2000	10.2000	10.2000	0.000%	237	-72.059%
2022-06-07	10.2000	10.2000	10.2000	10.2000	-0.293%	106	-72.059%
2022-06-03	10.2300	10.2300	10.2300	10.2300	+0.294%	648	-72.141%
2022-05-26	10.2000	10.2000	10.2000	10.2000	0.000%	5,815	-72.059%
2022-05-24	10.2000	10.2000	10.2000	10.2000	-0.001%	220	-72.059%
2022-05-20	10.1200	10.2005	10.1200	10.2001	+0.001%	2,400	-72.059%
2022-05-17	10.2000	10.2001	10.2000	10.2000	-0.098%	3,000	-72.059%
2022-05-13	10.2300	10.2300	10.2000	10.2100	-0.358%	4,926	-72.086%
2022-05-11	10.2500	10.2500	10.2400	10.2467	-0.132%	1,555	-72.186%
2022-05-09	10.2700	10.2700	10.2600	10.2602	-1.344%	13,929	-72.223%
2022-05-04	10.2200	10.7050	10.2200	10.4000	+1.761%	33,400	-72.596%
2022-05-02	10.2200	10.2250	10.2200	10.2200	+0.191%	5,731	-72.114%
2022-04-28	10.2000	10.2005	10.2000	10.2005	+0.005%	732	-72.060%
2022-04-27	10.2000	10.2000	10.1800	10.2000	0.000%	16,272	-72.059%
2022-04-26	10.2000	10.2000	10.2000	10.2000	0.000%	10,185	-72.059%
2022-04-25	10.2000	10.2000	10.2000	10.2000	0.000%	119	-72.059%
2022-04-21	10.2000	10.2043	10.2000	10.2000	0.000%	11,039	-72.059%
2022-04-20	10.2200	10.2200	10.2000	10.2000	-0.244%	400	-72.059%
2022-04-19	10.2250	10.2250	10.2250	10.2250	+0.152%	301	-72.127%
2022-04-18	10.2095	10.2095	10.2095	10.2095	+0.339%	503	-72.085%
2022-04-04	10.1750	10.1750	10.1750	10.1750	+0.345%	268	-71.990%
2022-04-01	10.1400	10.1400	10.1400	10.1400	-0.017%	8,428	-71.893%
2022-03-31	10.1400	10.1417	10.1400	10.1417	+0.017%	2,811	-71.898%
2022-03-30	10.1400	10.1500	10.1400	10.1400	-0.197%	5,489	-71.893%
2022-03-28	10.1600	10.1600	10.1600	10.1600	+0.099%	225	-71.949%
2022-03-25	10.1500	10.1500	10.1500	10.1500	0.000%	174	-71.921%
2022-03-24	10.1600	10.1600	10.1500	10.1500	-0.588%	899	-71.921%
2022-03-23	10.1500	10.2165	10.1500	10.2100	-0.098%	655	-72.086%
2022-03-22	10.1500	10.2200	10.1500	10.2200	+0.650%	2,003	-72.114%
2022-03-21	10.1540	10.1540	10.1540	10.1540	+0.138%	103	-71.932%
2022-03-11	10.1500	10.1500	10.1400	10.1400	-0.442%	3,571	-71.893%
2022-03-09	10.1773	10.1850	10.1400	10.1850	+0.444%	631	-72.018%
2022-03-08	10.1400	10.1700	10.1400	10.1400	-0.393%	10,408	-71.893%
2022-03-07	10.1300	10.1800	10.1300	10.1800	+0.148%	2,604	-72.004%
2022-03-04	10.1650	10.1650	10.1650	10.1650	+0.445%	304	-71.963%
2022-03-02	10.1300	10.1300	10.1200	10.1200	0.000%	2,077	-71.838%
2022-02-28	10.1865	10.1900	10.1200	10.1200	-0.197%	7,272	-71.838%
2022-02-24	10.1100	10.1400	10.1100	10.1400	+0.297%	4,408	-71.893%
2022-02-23	10.1600	10.1600	10.1100	10.1100	-0.590%	12,798	-71.810%
2022-02-22	10.1700	10.1700	10.1700	10.1700	+0.593%	286	-71.976%
2022-02-15	10.2700	10.5150	10.1100	10.1100	0.000%	11,407	-71.810%
2022-02-14	10.0800	10.6000	10.0800	10.1100	+0.298%	19,407	-71.810%
2022-02-11	10.1100	10.1100	10.0800	10.0800	+0.800%	3,863	-71.726%
2022-02-10	10.6500	10.6500	10.0000	10.0000	-1.235%	115,802	-71.500%
2022-02-09	10.0900	11.6000	10.0900	10.1250	-0.491%	10,404	-71.852%
2022-02-08	10.0900	11.0900	10.0900	10.1750	-0.712%	7,201	-71.990%
2022-02-07	10.2480	10.2480	10.2480	10.2480	-0.154%	214	-72.190%
2022-02-04	10.2700	10.2700	10.2638	10.2638	+0.135%	4,534	-72.233%
2022-02-03	10.2668	10.2700	10.2300	10.2500	-0.097%	32,018	-72.195%
2022-02-02	10.2600	10.2800	10.2500	10.2600	0.000%	1,778,960	-72.222%
2022-02-01	10.2500	10.2600	10.2500	10.2600	+0.098%	3,634	-72.222%
2022-01-31	10.2500	10.2600	10.2500	10.2500	-0.001%	32,384	-72.195%
2022-01-28	10.2594	10.2596	10.2500	10.2501	+0.001%	2,140	-72.195%
2022-01-27	10.2500	10.2500	10.2500	10.2500	-0.097%	4,132	-72.195%
2022-01-26	10.2500	10.2600	10.2500	10.2600	0.000%	3,611	-72.222%
2022-01-25	10.2600	10.2600	10.2600	10.2600	+0.146%	227	-72.222%
2022-01-24	10.2500	10.2500	10.2450	10.2450	-0.112%	27,727	-72.182%
2022-01-21	10.2565	10.2600	10.2565	10.2565	+0.161%	719	-72.213%
2022-01-20	10.2400	10.2442	10.2400	10.2400	-0.098%	2,382	-72.168%
2022-01-18	10.2500	10.2500	10.2500	10.2500	+0.098%	414	-72.195%
2022-01-14	10.2400	10.2400	10.2400	10.2400	0.000%	646	-72.168%
2022-01-11	10.2300	10.2400	10.2300	10.2400	+0.097%	72,573	-72.168%
2022-01-10	10.2400	10.2400	10.2301	10.2301	-0.194%	326	-72.141%
2022-01-07	10.2452	10.2500	10.2452	10.2500	+0.196%	1,007	-72.195%
2022-01-06	10.2300	10.2300	10.2300	10.2300	+0.098%	100	-72.141%
2022-01-03	10.2200	10.2200	10.2200	10.2200	+0.098%	223	-72.114%
2021-12-27	10.2101	10.2167	10.2100	10.2100	0.000%	2,127	-72.086%
2021-12-22	10.2100	10.2100	10.2100	10.2100	-0.014%	1,430	-72.086%
2021-12-17	10.2114	10.2114	10.2114	10.2114	+0.161%	707	-72.090%
2021-12-16	10.2000	10.2000	10.1900	10.1950	-0.342%	6,337	-72.045%
2021-12-15	10.2300	10.2300	10.2300	10.2300	0.000%	264	-72.141%
2021-12-14	10.2300	10.2300	10.2300	10.2300	+0.294%	7,781	-72.141%
2021-12-13	10.2000	10.2000	10.2000	10.2000	0.000%	7,049	-72.059%
2021-12-10	10.2000	10.2000	10.2000	10.2000	-0.293%	1,365	-72.059%
2021-12-09	10.2000	10.2300	10.2000	10.2300	+0.294%	1,969	-72.141%
2021-12-08	10.2150	10.2150	10.2000	10.2000	-0.293%	2,700	-72.059%
2021-12-07	10.2236	10.2300	10.2236	10.2300	+0.294%	2,602	-72.141%
2021-12-06	10.1901	10.2100	10.1901	10.2000	+0.098%	629	-72.059%
2021-12-03	10.1900	10.2100	10.1900	10.1900	+0.098%	2,888	-72.031%
2021-12-02	10.2000	10.2100	10.1800	10.1800	-0.147%	52,152	-72.004%
2021-12-01	10.2000	10.2000	10.1900	10.1950	+0.049%	78,704	-72.045%
2021-11-30	10.1900	10.1900	10.1900	10.1900	-0.098%	277	-72.031%
2021-11-29	10.1900	10.2000	10.1900	10.2000	+0.196%	225,358	-72.059%
2021-11-23	10.1800	10.1800	10.1800	10.1800	-0.196%	433	-72.004%
2021-11-19	10.1802	10.2000	10.1800	10.2000	0.000%	7,420	-72.059%
2021-11-18	10.2000	10.2000	10.2000	10.2000	0.000%	180	-72.059%
2021-11-17	10.1800	10.2000	10.1800	10.2000	+0.187%	4,028	-72.059%
2021-11-16	10.1800	10.2200	10.1800	10.1810	+0.108%	31,602	-72.007%
2021-11-10	10.1700	10.1700	10.1700	10.1700	0.000%	10,392	-71.976%
2021-11-09	10.1700	10.1700	10.1700	10.1700	0.000%	2,052	-71.976%
2021-11-08	10.1700	10.1700	10.1700	10.1700	0.000%	404	-71.976%
2021-11-05	10.1700	10.1700	10.1700	10.1700	-0.030%	101	-71.976%
2021-11-04	10.1731	10.1731	10.1731	10.1731	+0.030%	3,065	-71.985%
2021-11-03	10.1700	10.1800	10.1700	10.1700	0.000%	902	-71.976%
2021-11-02	10.1896	10.1900	10.1700	10.1700	-0.196%	13,405	-71.976%
2021-11-01	10.1800	10.1900	10.1700	10.1900	+0.098%	4,881	-72.031%
2021-10-29	10.1693	10.1800	10.1693	10.1800	+0.098%	77,065	-72.004%
2021-10-28	10.1600	10.1700	10.1600	10.1700	+0.098%	3,735	-71.976%
2021-10-27	10.1700	10.1700	10.1600	10.1600	-0.098%	1,415	-71.949%
2021-10-26	10.1501	10.1700	10.1500	10.1700	+0.197%	7,615	-71.976%
2021-10-25	10.1500	10.1800	10.1500	10.1500	+0.099%	19,666	-71.921%
2021-10-22	10.1500	10.1500	10.1400	10.1400	-0.021%	441	-71.893%
2021-10-21	10.1421	10.1421	10.1421	10.1421	-0.078%	344	-71.899%
2021-10-19	10.1500	10.1500	10.1500	10.1500	+0.099%	848	-71.921%
2021-10-18	10.1401	10.1500	10.1400	10.1400	-0.099%	1,077	-71.893%
2021-10-15	10.1493	10.1500	10.1397	10.1500	0.000%	93,553	-71.921%
2021-10-13	10.1411	10.1500	10.1411	10.1500	+0.197%	302	-71.921%
2021-10-08	10.1300	10.1300	10.1300	10.1300	-0.099%	586	-71.866%
2021-10-05	10.1400	10.1400	10.1400	10.1400	0.000%	531	-71.893%
2021-10-01	10.1400	10.1400	10.1400	10.1400	0.000%	491	-71.893%
2021-09-30	10.1300	10.1400	10.1300	10.1400	+0.198%	6,805	-71.893%
2021-09-27	10.1200	10.1200	10.1200	10.1200	0.000%	942	-71.838%
2021-09-24	10.1200	10.1200	10.1200	10.1200	0.000%	1,455	-71.838%
2021-09-23	10.1200	10.1200	10.1200	10.1200	0.000%	546	-71.838%
2021-09-22	10.1200	10.1200	10.1200	10.1200	-0.099%	5,076	-71.838%
2021-09-20	10.1201	10.1300	10.1201	10.1300	+0.179%	3,351	-71.866%
2021-09-17	10.1100	10.1119	10.1100	10.1119	-0.080%	6,248	-71.815%
2021-09-16	10.1000	10.1200	10.1000	10.1200	+0.099%	7,029	-71.838%
2021-09-15	10.1100	10.1100	10.1100	10.1100	+0.065%	25,061	-71.810%

.dark-mode .Zb0xNp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Zb0xNp{ color: #333333; background-color: white; border: 2px solid #333333; }ADOCEdoc Acquisition Corp. Class Astock NASDAQ

ADOC
Edoc Acquisition Corp. Class A
stock NASDAQ