Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ADOC
Edoc Acquisition Corp. Class A
stock NASDAQ

Inactive
Mar 21, 2024
2.85USD-64.464%(-5.17)589,811
Pre-market
0.00USD-100.000%(-8.02)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)
OpenHighLowCloseChangeVolume
Change
Since
2024-03-21
8.45008.61002.50002.8500-64.464%589,8110.000%
2024-03-20
7.85008.12007.20008.0200+3.484%3,670-64.464%
2024-03-18
7.70007.80007.33007.7500-1.899%3,781-63.226%
2024-03-15
7.90008.28667.79407.9000-5.389%9,060-63.924%
2024-03-13
8.00008.87007.60008.3500+3.984%9,059-65.868%
2024-03-12
8.04008.46398.03018.0301-12.047%1,725-64.509%
2024-03-11
10.000010.00007.77009.1300-3.996%5,347-68.784%
2024-03-08
7.650010.00006.82609.5100+36.414%17,620-70.032%
2024-03-07
7.00007.00006.97146.9714+4.833%863-59.119%
2024-03-06
6.51006.69006.41006.6500-1.042%3,145-57.143%
2024-03-05
6.71006.87006.70006.7200-1.176%1,832-57.589%
2024-03-04
7.11007.11006.55006.8000-3.495%2,065-58.088%
2024-03-01
7.67007.67007.00007.0463-17.491%3,542-59.553%
2024-02-28
9.00009.00008.11008.5400+1.667%6,118-66.628%
2024-02-27
8.40008.40008.40008.4000-7.285%3,027-66.071%
2024-02-26
9.66009.95009.03009.0600+11.029%1,766-68.543%
2024-02-23
9.25009.25008.16008.1600-18.887%1,514-65.074%
2024-02-22
10.000010.320010.000010.0600-3.269%3,148-71.670%
2024-02-21
11.400011.40009.810010.4000-12.971%3,363-72.596%
2024-02-20
11.800011.950011.800011.9500+0.589%9,230-76.151%
2024-02-16
11.880011.890011.880011.88000.000%87,377-76.010%
2024-02-15
11.800011.880011.800011.8800+0.169%28,440-76.010%
2024-02-14
11.840011.860111.840011.8600+0.169%2,281-75.970%
2024-02-13
11.850011.870011.790011.8400+0.509%204,767-75.929%
2024-02-12
11.880011.880011.780011.7800-0.001%20,184-75.806%
2024-02-09
11.780011.860811.780011.78010.000%4,815-75.807%
2024-02-08
11.900011.900011.780011.7801-0.675%9,218-75.807%
2024-02-07
11.899811.899811.804011.8601+0.651%3,543-75.970%
2024-02-06
11.590011.783411.590011.7834-0.140%1,180-75.813%
2024-02-05
11.799911.799911.799911.7999+0.425%212-75.847%
2024-02-02
11.800011.920011.750011.7500-1.426%1,121-75.745%
2024-02-01
11.960011.960011.750011.9200+1.533%22,397-76.091%
2024-01-31
11.631011.750011.631011.7400+1.382%130,434-75.724%
2024-01-30
11.580011.580011.580011.5800-0.086%295-75.389%
2024-01-29
11.590011.590011.590011.5900+0.086%101-75.410%
2024-01-26
11.580011.580011.580011.58000.000%133-75.389%
2024-01-25
11.580011.580011.580011.58000.000%117-75.389%
2024-01-24
11.580011.580011.580011.58000.000%101-75.389%
2024-01-23
11.580011.580011.580011.58000.000%101-75.389%
2024-01-22
11.580011.580011.580011.5800-0.001%133-75.389%
2024-01-11
11.580111.580111.580111.5801+0.001%559-75.389%
2024-01-09
11.580011.580011.580011.5800-0.086%623-75.389%
2024-01-05
11.590011.590011.590011.5900-0.086%567-75.410%
2024-01-04
11.550011.600011.550011.6000+0.433%1,485-75.431%
2024-01-02
11.580011.580011.550011.5500-0.087%442-75.325%
2023-12-27
11.560011.560011.560011.5600+0.086%362-75.346%
2023-12-18
11.550011.550111.550011.5501+0.001%1,491-75.325%
2023-12-12
11.550011.550011.550011.55000.000%240-75.325%
2023-12-04
11.600011.600011.550011.55000.000%336-75.325%
2023-12-01
11.550011.550011.550011.55000.000%102-75.325%
2023-11-22
11.550011.550011.550011.55000.000%115-75.325%
2023-11-20
11.550011.550011.550011.5500-0.003%238-75.325%
2023-11-17
11.550311.550311.550311.5503+0.003%568-75.325%
2023-11-14
11.550011.560011.550011.5500-0.173%3,466-75.325%
2023-11-13
11.540011.625011.540011.5700-1.407%7,298-75.367%
2023-11-09
11.735111.735111.735111.7351+0.558%1,150-75.714%
2023-11-08
11.670011.670011.660011.6700-0.850%1,675-75.578%
2023-11-06
11.699911.770011.697011.7700+1.905%5,918-75.786%
2023-11-01
11.550011.550011.550011.5500+0.173%227-75.325%
2023-10-31
11.530011.531411.530011.5300+0.001%7,871-75.282%
2023-10-30
11.529911.529911.529911.5299+0.173%106-75.282%
2023-10-27
11.460011.510011.460011.5100+0.087%14,967-75.239%
2023-10-26
11.500011.500011.490011.5000+0.349%1,478-75.217%
2023-10-25
11.460011.460011.460011.4600-0.173%918-75.131%
2023-10-24
11.480011.480011.479911.4799+0.437%1,237-75.174%
2023-10-18
11.420011.430011.420011.4300-0.436%1,045-75.066%
2023-10-16
11.470011.480011.470011.4800+0.262%668-75.174%
2023-10-10
11.440011.450011.440011.4500-0.174%480-75.109%
2023-10-05
11.470011.470011.470011.47000.000%1,095-75.153%
2023-10-04
11.390011.470011.390011.4700+0.703%12,695-75.153%
2023-09-28
11.376311.390011.376311.3899+1.244%405-74.978%
2023-09-27
11.280011.280011.250011.2500-0.618%469-74.667%
2023-09-22
11.320011.320011.315011.3200-0.265%3,106-74.823%
2023-09-20
11.390011.390011.350011.3501+0.177%3,899-74.890%
2023-09-15
11.330011.330011.330011.3300+0.265%4,750-74.846%
2023-09-14
11.300011.300011.300011.30000.000%221-74.779%
2023-09-13
11.290011.300011.290011.3000-0.615%209-74.779%
2023-09-05
11.369911.369911.369911.3699+0.708%138-74.934%
2023-09-01
11.290011.290011.290011.29000.000%101-74.756%
2023-08-31
11.280011.290011.280011.2900-0.088%1,260-74.756%
2023-08-30
11.300011.300011.300011.3000-0.616%302-74.779%
2023-08-29
11.350011.370011.350011.3700+0.353%575-74.934%
2023-08-28
11.330011.340011.330011.3300+0.622%1,018-74.846%
2023-08-24
11.250011.270011.250011.2600+0.178%2,912-74.689%
2023-08-23
11.250011.250011.240011.24000.000%4,356-74.644%
2023-08-21
11.240011.240011.240011.2400-0.089%333-74.644%
2023-08-18
11.240011.250011.240011.2500+0.178%857-74.667%
2023-08-17
11.250011.350011.230011.2300-0.178%35,456-74.622%
2023-08-15
11.200011.250011.190011.2500+0.178%10,106-74.667%
2023-08-14
11.230011.290011.230011.2300-0.179%23,569-74.622%
2023-08-11
11.250011.290011.240011.2501-0.353%5,613-74.667%
2023-08-10
11.250011.290011.250011.2900+0.445%7,724-74.756%
2023-08-09
11.270011.300011.230011.2400-0.969%47,255-74.644%
2023-08-08
11.250011.350011.240011.3500+0.979%17,571-74.890%
2023-08-07
11.275011.275011.240011.24000.000%1,857-74.644%
2023-08-04
11.250011.273711.240011.2400-0.044%29,088-74.644%
2023-08-03
11.350011.350011.240011.2450-0.750%72,817-74.655%
2023-08-02
11.290011.340011.290011.3300+0.801%2,159-74.846%
2023-08-01
11.270011.470011.230011.2400-2.090%121,243-74.644%
2023-07-28
11.470011.480011.470011.4799+1.144%1,117-75.174%
2023-07-27
11.446611.600011.230011.3500-0.787%66,274-74.890%
2023-07-26
11.440011.440011.440011.4400+0.971%271-75.087%
2023-07-25
11.330011.330011.275011.3300+0.265%1,890-74.846%
2023-07-21
11.335011.335011.300011.3000-0.975%409-74.779%
2023-07-20
11.300011.411311.300011.4113+1.434%2,852-75.025%
2023-07-19
11.160011.880011.160011.2500+0.897%21,811-74.667%
2023-07-18
11.150011.150011.150011.15000.000%501-74.439%
2023-07-17
11.170011.170011.150011.1500-0.090%1,942-74.439%
2023-07-14
11.400011.472811.150011.1600+0.179%7,145-74.462%
2023-07-13
11.090011.300011.069811.1401+1.365%9,566-74.417%
2023-07-11
10.990010.990110.990010.9901+0.001%525-74.068%
2023-07-07
11.045011.045010.990010.9900-0.723%5,991-74.067%
2023-06-30
11.070011.070011.070011.0700+0.545%115-74.255%
2023-06-29
11.010011.010011.010011.01000.000%100-74.114%
2023-06-28
10.990011.010010.990011.01000.000%433-74.114%
2023-06-27
11.010011.010011.010011.0100+0.182%100-74.114%
2023-06-26
10.990010.990010.990010.9900-0.363%150-74.067%
2023-06-15
11.030011.030011.030011.0300+0.639%100-74.161%
2023-06-14
10.960010.960010.960010.96000.000%680-73.996%
2023-06-13
10.960010.993210.960010.9600-0.131%1,322-73.996%
2023-06-12
10.974410.974410.974410.9744+0.406%100-74.030%
2023-06-09
10.930010.930010.930010.93000.000%1,025-73.925%
2023-06-08
10.930010.930010.930010.9300-0.274%444-73.925%
2023-06-07
10.970011.000010.960010.9600-0.026%1,019-73.996%
2023-06-06
10.962910.962910.962910.9629+0.577%100-74.003%
2023-06-02
10.900010.900010.900010.9000-0.183%404-73.853%
2023-05-30
10.955010.955010.920010.92000.000%211-73.901%
2023-05-26
10.920010.920010.920010.9200+0.183%199-73.901%
2023-05-24
10.900010.900010.900010.90000.000%118-73.853%
2023-05-19
10.900010.900010.900010.9000+0.092%101-73.853%
2023-05-18
10.890010.890010.890010.8900+0.092%100-73.829%
2023-05-17
10.880010.880010.880010.8800+0.184%101-73.805%
2023-05-08
10.860010.860010.860010.8600-0.092%258-73.757%
2023-05-04
10.870010.870010.870010.8700+0.277%4,043-73.781%
2023-05-03
10.840010.840010.840010.8400-0.034%668-73.708%
2023-05-01
10.820010.843710.820010.8437-0.150%392-73.717%
2023-04-27
10.840010.860010.840010.8600+0.370%1,786-73.757%
2023-04-26
10.820010.820010.820010.8200+0.063%294-73.660%
2023-04-24
10.815010.815010.780010.8132+0.308%1,243-73.643%
2023-04-20
10.780010.780010.780010.7800-0.278%101-73.562%
2023-04-17
10.810010.810010.810010.8100+0.371%400-73.636%
2023-04-11
10.770010.770010.770010.77000.000%723-73.538%
2023-04-03
10.765010.790010.760010.7700-0.093%1,640-73.538%
2023-03-31
10.750010.780010.750010.78000.000%1,221-73.562%
2023-03-29
10.760010.790010.710010.7800-0.185%6,225-73.562%
2023-03-23
10.790010.800010.790010.80000.000%501-73.611%
2023-03-20
10.800010.800010.800010.8000+0.840%101-73.611%
2023-03-16
10.710010.710010.710010.7100-0.093%201-73.389%
2023-03-15
10.720010.720010.720010.72000.000%100-73.414%
2023-03-14
10.720010.720010.720010.7200+0.186%100-73.414%
2023-03-06
10.700110.700110.700110.7001-0.093%200-73.365%
2023-03-03
10.710110.755010.710010.71010.000%4,801-73.390%
2023-03-02
10.710110.710110.710010.71010.000%606-73.390%
2023-03-01
10.800010.800010.710110.7101-0.832%302-73.390%
2023-02-28
10.710110.800010.710110.8000+0.935%913-73.611%
2023-02-27
10.720010.750010.700010.7000-0.187%4,743-73.364%
2023-02-23
10.720010.720010.720010.7200-1.289%156-73.414%
2023-02-17
10.700010.990010.700010.8600+1.495%3,444-73.757%
2023-02-16
10.700010.700010.700010.70000.000%100-73.364%
2023-02-15
10.700010.850010.700010.7000-0.093%600-73.364%
2023-02-10
10.720010.720010.710010.7100+0.093%432-73.389%
2023-02-09
10.752510.865010.700110.70010.000%1,801-73.365%
2023-02-08
10.700110.700110.700110.7001+0.001%1,001-73.365%
2023-02-06
10.700010.700010.700010.7000+0.047%103-73.364%
2023-02-03
10.690010.700010.690010.6950+0.048%65,806-73.352%
2023-02-02
10.689910.690010.689910.6899-0.001%4,408-73.339%
2023-02-01
10.690010.690010.690010.69000.000%1,433-73.340%
2023-01-31
10.690010.690010.680010.69000.000%92,770-73.340%
2023-01-30
10.670010.695010.669210.6900+0.187%161,782-73.340%
2023-01-26
10.670010.670010.670010.67000.000%1,062-73.290%
2023-01-25
10.550010.670010.549710.6700+1.426%75,053-73.290%
2023-01-24
10.520010.520010.520010.52000.000%2,206-72.909%
2023-01-23
10.520010.520010.519710.5200+0.098%3,328-72.909%
2023-01-17
10.520010.520010.509710.5097-0.098%2,560-72.882%
2023-01-11
10.520010.520010.520010.5200+0.190%817-72.909%
2023-01-06
10.500010.500010.500010.5000+0.001%4,997-72.857%
2023-01-05
10.499910.500010.499910.49990.000%3,010-72.857%
2023-01-04
10.499910.499910.499910.49990.000%1,002-72.857%
2023-01-03
10.499910.499910.499910.49990.000%503-72.857%
2022-12-30
10.497910.499910.497910.4999+0.286%891-72.857%
2022-12-29
10.470010.470010.470010.4700-0.191%969-72.779%
2022-12-23
10.470110.490010.470010.4900+0.191%6,100-72.831%
2022-12-21
10.470010.470010.470010.4700-0.095%700-72.779%
2022-12-20
10.480010.480010.480010.48000.000%16,584-72.805%
2022-12-16
10.480010.480010.480010.48000.000%4,913-72.805%
2022-12-15
10.470010.480110.470010.4800+0.096%51,663-72.805%
2022-12-14
10.450010.470010.450010.4700+0.287%41,762-72.779%
2022-12-13
10.440010.440010.440010.44000.000%5,160-72.701%
2022-12-12
10.440010.440010.440010.44000.000%5,250-72.701%
2022-12-09
10.440010.440010.440010.44000.000%5,604-72.701%
2022-12-08
10.440010.440010.440010.44000.000%5,455-72.701%
2022-12-07
10.400010.440010.400010.4400+0.675%77,926-72.701%
2022-12-06
10.370010.370010.370010.3700-0.192%100-72.517%
2022-12-05
10.400010.400010.390010.3900-0.096%5,981-72.570%
2022-11-30
10.400010.400010.400010.4000+0.096%208-72.596%
2022-11-29
10.390110.390110.390010.39000.000%1,043-72.570%
2022-11-23
10.390010.390010.390010.3900+0.193%1,000-72.570%
2022-11-22
10.370010.370010.370010.3700-0.192%449-72.517%
2022-11-21
10.390010.390010.389510.39000.000%11,241-72.570%
2022-11-11
10.390010.390010.390010.39000.000%2,714-72.570%
2022-11-09
10.390010.390010.390010.39000.000%409-72.570%
2022-11-03
10.380010.390010.380010.3900+0.096%12,601-72.570%
2022-11-02
10.370010.380010.370010.3800+0.290%9,042-72.543%
2022-11-01
10.350010.350010.350010.35000.000%200-72.464%
2022-10-31
10.350010.350010.350010.3500+0.194%928-72.464%
2022-10-26
10.330010.330010.330010.3300-0.097%1,672-72.410%
2022-10-21
10.340010.340010.340010.3400+0.194%614-72.437%
2022-10-17
10.300010.320010.300010.3200+0.194%5,318-72.384%
2022-10-13
10.300010.300010.299710.3000+0.195%7,553-72.330%
2022-10-06
10.280010.300010.280010.2800-0.194%2,247-72.276%
2022-10-05
10.270010.300010.270010.3000+0.097%503-72.330%
2022-09-29
10.280010.290010.280010.2900+0.001%600-72.303%
2022-09-27
10.289910.290010.289910.2899+0.145%10,111-72.303%
2022-09-23
10.280010.280010.275010.2750+0.049%1,027-72.263%
2022-09-20
10.270010.270010.270010.2700-0.097%277-72.249%
2022-09-16
10.280010.280010.280010.2800-0.194%100-72.276%
2022-09-15
10.300010.300010.300010.3000-0.001%106-72.330%
2022-09-14
10.300110.300110.300110.3001+0.001%1,009-72.330%
2022-09-12
10.295010.300110.295010.30000.000%2,962-72.330%
2022-09-09
10.300010.300010.300010.30000.000%110-72.330%
2022-09-08
10.270010.310010.270010.30000.000%5,739-72.330%
2022-09-07
10.288410.300010.288410.3000+0.586%1,200-72.330%
2022-09-01
10.240010.250010.240010.24000.000%2,400-72.168%
2022-08-29
10.240010.240010.240010.2400-0.098%127-72.168%
2022-08-24
10.260010.260010.245010.2500-0.097%99,142-72.195%
2022-08-22
10.270010.270010.250010.2600-0.195%162,214-72.222%
2022-08-19
10.280010.280110.270010.2800-0.097%232,171-72.276%
2022-08-18
10.280010.290010.270010.29000.000%74,475-72.303%
2022-08-17
10.290010.290110.280010.29000.000%5,532-72.303%
2022-08-16
10.297610.305010.290010.2900-0.580%30,103-72.303%
2022-08-15
10.360010.370010.320010.3500-0.385%23,164-72.464%
2022-08-12
10.380010.424410.340010.3900+0.290%20,129-72.570%
2022-08-11
10.309910.380010.300110.3600+0.494%19,057-72.490%
2022-08-10
10.290010.310010.280010.3091+0.259%1,687-72.355%
2022-08-09
10.300010.300010.282510.2825-0.170%5,425-72.283%
2022-08-08
10.290010.305010.286010.3000+0.097%44,805-72.330%
2022-08-05
10.280010.290010.280010.2900+0.097%2,954-72.303%
2022-08-04
10.280010.280010.280010.28000.000%816-72.276%
2022-08-03
10.270010.280010.270010.28000.000%4,336-72.276%
2022-07-29
10.280010.280010.280010.2800+0.097%26,294-72.276%
2022-07-28
10.270010.270010.270010.27000.000%4,642-72.249%
2022-07-27
10.260010.270010.260010.2700+0.097%6,667-72.249%
2022-07-26
10.260010.260010.240010.2600+0.195%15,708-72.222%
2022-07-20
10.260010.260010.240010.2400-0.098%84,558-72.168%
2022-07-19
10.250010.250010.250010.2500+0.098%51,039-72.195%
2022-07-18
10.240010.240010.235010.2400-0.389%101,230-72.168%
2022-07-13
10.250010.280010.250010.2800+0.391%1,353-72.276%
2022-07-11
10.240010.240010.240010.2400+0.293%1,481-72.168%
2022-07-05
10.210110.210110.210110.2101+0.099%696-72.086%
2022-06-21
10.210010.210010.200010.20000.000%318-72.059%
2022-06-13
10.200010.200010.200010.20000.000%156-72.059%
2022-06-09
10.200010.200010.200010.20000.000%237-72.059%
2022-06-07
10.200010.200010.200010.2000-0.293%106-72.059%
2022-06-03
10.230010.230010.230010.2300+0.294%648-72.141%
2022-05-26
10.200010.200010.200010.20000.000%5,815-72.059%
2022-05-24
10.200010.200010.200010.2000-0.001%220-72.059%
2022-05-20
10.120010.200510.120010.2001+0.001%2,400-72.059%
2022-05-17
10.200010.200110.200010.2000-0.098%3,000-72.059%
2022-05-13
10.230010.230010.200010.2100-0.358%4,926-72.086%
2022-05-11
10.250010.250010.240010.2467-0.132%1,555-72.186%
2022-05-09
10.270010.270010.260010.2602-1.344%13,929-72.223%
2022-05-04
10.220010.705010.220010.4000+1.761%33,400-72.596%
2022-05-02
10.220010.225010.220010.2200+0.191%5,731-72.114%
2022-04-28
10.200010.200510.200010.2005+0.005%732-72.060%
2022-04-27
10.200010.200010.180010.20000.000%16,272-72.059%
2022-04-26
10.200010.200010.200010.20000.000%10,185-72.059%
2022-04-25
10.200010.200010.200010.20000.000%119-72.059%
2022-04-21
10.200010.204310.200010.20000.000%11,039-72.059%
2022-04-20
10.220010.220010.200010.2000-0.244%400-72.059%
2022-04-19
10.225010.225010.225010.2250+0.152%301-72.127%
2022-04-18
10.209510.209510.209510.2095+0.339%503-72.085%
2022-04-04
10.175010.175010.175010.1750+0.345%268-71.990%
2022-04-01
10.140010.140010.140010.1400-0.017%8,428-71.893%
2022-03-31
10.140010.141710.140010.1417+0.017%2,811-71.898%
2022-03-30
10.140010.150010.140010.1400-0.197%5,489-71.893%
2022-03-28
10.160010.160010.160010.1600+0.099%225-71.949%
2022-03-25
10.150010.150010.150010.15000.000%174-71.921%
2022-03-24
10.160010.160010.150010.1500-0.588%899-71.921%
2022-03-23
10.150010.216510.150010.2100-0.098%655-72.086%
2022-03-22
10.150010.220010.150010.2200+0.650%2,003-72.114%
2022-03-21
10.154010.154010.154010.1540+0.138%103-71.932%
2022-03-11
10.150010.150010.140010.1400-0.442%3,571-71.893%
2022-03-09
10.177310.185010.140010.1850+0.444%631-72.018%
2022-03-08
10.140010.170010.140010.1400-0.393%10,408-71.893%
2022-03-07
10.130010.180010.130010.1800+0.148%2,604-72.004%
2022-03-04
10.165010.165010.165010.1650+0.445%304-71.963%
2022-03-02
10.130010.130010.120010.12000.000%2,077-71.838%
2022-02-28
10.186510.190010.120010.1200-0.197%7,272-71.838%
2022-02-24
10.110010.140010.110010.1400+0.297%4,408-71.893%
2022-02-23
10.160010.160010.110010.1100-0.590%12,798-71.810%
2022-02-22
10.170010.170010.170010.1700+0.593%286-71.976%
2022-02-15
10.270010.515010.110010.11000.000%11,407-71.810%
2022-02-14
10.080010.600010.080010.1100+0.298%19,407-71.810%
2022-02-11
10.110010.110010.080010.0800+0.800%3,863-71.726%
2022-02-10
10.650010.650010.000010.0000-1.235%115,802-71.500%
2022-02-09
10.090011.600010.090010.1250-0.491%10,404-71.852%
2022-02-08
10.090011.090010.090010.1750-0.712%7,201-71.990%
2022-02-07
10.248010.248010.248010.2480-0.154%214-72.190%
2022-02-04
10.270010.270010.263810.2638+0.135%4,534-72.233%
2022-02-03
10.266810.270010.230010.2500-0.097%32,018-72.195%
2022-02-02
10.260010.280010.250010.26000.000%1,778,960-72.222%
2022-02-01
10.250010.260010.250010.2600+0.098%3,634-72.222%
2022-01-31
10.250010.260010.250010.2500-0.001%32,384-72.195%
2022-01-28
10.259410.259610.250010.2501+0.001%2,140-72.195%
2022-01-27
10.250010.250010.250010.2500-0.097%4,132-72.195%
2022-01-26
10.250010.260010.250010.26000.000%3,611-72.222%
2022-01-25
10.260010.260010.260010.2600+0.146%227-72.222%
2022-01-24
10.250010.250010.245010.2450-0.112%27,727-72.182%
2022-01-21
10.256510.260010.256510.2565+0.161%719-72.213%
2022-01-20
10.240010.244210.240010.2400-0.098%2,382-72.168%
2022-01-18
10.250010.250010.250010.2500+0.098%414-72.195%
2022-01-14
10.240010.240010.240010.24000.000%646-72.168%
2022-01-11
10.230010.240010.230010.2400+0.097%72,573-72.168%
2022-01-10
10.240010.240010.230110.2301-0.194%326-72.141%
2022-01-07
10.245210.250010.245210.2500+0.196%1,007-72.195%
2022-01-06
10.230010.230010.230010.2300+0.098%100-72.141%
2022-01-03
10.220010.220010.220010.2200+0.098%223-72.114%
2021-12-27
10.210110.216710.210010.21000.000%2,127-72.086%
2021-12-22
10.210010.210010.210010.2100-0.014%1,430-72.086%
2021-12-17
10.211410.211410.211410.2114+0.161%707-72.090%
2021-12-16
10.200010.200010.190010.1950-0.342%6,337-72.045%
2021-12-15
10.230010.230010.230010.23000.000%264-72.141%
2021-12-14
10.230010.230010.230010.2300+0.294%7,781-72.141%
2021-12-13
10.200010.200010.200010.20000.000%7,049-72.059%
2021-12-10
10.200010.200010.200010.2000-0.293%1,365-72.059%
2021-12-09
10.200010.230010.200010.2300+0.294%1,969-72.141%
2021-12-08
10.215010.215010.200010.2000-0.293%2,700-72.059%
2021-12-07
10.223610.230010.223610.2300+0.294%2,602-72.141%
2021-12-06
10.190110.210010.190110.2000+0.098%629-72.059%
2021-12-03
10.190010.210010.190010.1900+0.098%2,888-72.031%
2021-12-02
10.200010.210010.180010.1800-0.147%52,152-72.004%
2021-12-01
10.200010.200010.190010.1950+0.049%78,704-72.045%
2021-11-30
10.190010.190010.190010.1900-0.098%277-72.031%
2021-11-29
10.190010.200010.190010.2000+0.196%225,358-72.059%
2021-11-23
10.180010.180010.180010.1800-0.196%433-72.004%
2021-11-19
10.180210.200010.180010.20000.000%7,420-72.059%
2021-11-18
10.200010.200010.200010.20000.000%180-72.059%
2021-11-17
10.180010.200010.180010.2000+0.187%4,028-72.059%
2021-11-16
10.180010.220010.180010.1810+0.108%31,602-72.007%
2021-11-10
10.170010.170010.170010.17000.000%10,392-71.976%
2021-11-09
10.170010.170010.170010.17000.000%2,052-71.976%
2021-11-08
10.170010.170010.170010.17000.000%404-71.976%
2021-11-05
10.170010.170010.170010.1700-0.030%101-71.976%
2021-11-04
10.173110.173110.173110.1731+0.030%3,065-71.985%
2021-11-03
10.170010.180010.170010.17000.000%902-71.976%
2021-11-02
10.189610.190010.170010.1700-0.196%13,405-71.976%
2021-11-01
10.180010.190010.170010.1900+0.098%4,881-72.031%
2021-10-29
10.169310.180010.169310.1800+0.098%77,065-72.004%
2021-10-28
10.160010.170010.160010.1700+0.098%3,735-71.976%
2021-10-27
10.170010.170010.160010.1600-0.098%1,415-71.949%
2021-10-26
10.150110.170010.150010.1700+0.197%7,615-71.976%
2021-10-25
10.150010.180010.150010.1500+0.099%19,666-71.921%
2021-10-22
10.150010.150010.140010.1400-0.021%441-71.893%
2021-10-21
10.142110.142110.142110.1421-0.078%344-71.899%
2021-10-19
10.150010.150010.150010.1500+0.099%848-71.921%
2021-10-18
10.140110.150010.140010.1400-0.099%1,077-71.893%
2021-10-15
10.149310.150010.139710.15000.000%93,553-71.921%
2021-10-13
10.141110.150010.141110.1500+0.197%302-71.921%
2021-10-08
10.130010.130010.130010.1300-0.099%586-71.866%
2021-10-05
10.140010.140010.140010.14000.000%531-71.893%
2021-10-01
10.140010.140010.140010.14000.000%491-71.893%
2021-09-30
10.130010.140010.130010.1400+0.198%6,805-71.893%
2021-09-27
10.120010.120010.120010.12000.000%942-71.838%
2021-09-24
10.120010.120010.120010.12000.000%1,455-71.838%
2021-09-23
10.120010.120010.120010.12000.000%546-71.838%
2021-09-22
10.120010.120010.120010.1200-0.099%5,076-71.838%
2021-09-20
10.120110.130010.120110.1300+0.179%3,351-71.866%
2021-09-17
10.110010.111910.110010.1119-0.080%6,248-71.815%
2021-09-16
10.100010.120010.100010.1200+0.099%7,029-71.838%
2021-09-15
10.110010.110010.110010.1100+0.065%25,061-71.810%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC