Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ADN
Advent Technologies Holdings, Inc. Class A Common Stock
stock NASDAQ

At Close
Jul 18, 2025 3:07:51 PM EDT
1.88USD-2.591%(-0.05)185,170
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 17, 2025 8:00:30 AM EDT
1.95USD+1.036%(+0.02)0
After-hours
Jul 17, 2025 4:47:30 PM EDT
2.02USD+3.325%(+0.06)0
OverviewPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
open chart   
open chart   
Market Cap
5.02M
Industry
Renewable
Next Earnings
Aug 14, 2025 (24d)
Last Split
May 14, 20241for30reverse
ADN Stats
Avg. Vol. 10 Day
75,677
Avg. Vol. 30 Day
43,849
Employees
175
Market Cap
5,020,138
Shares Out.
2,670,286
On/Off Exchange
35%/65%
6 Month Beta
0.15
1 Year Beta
0.29
2 Year Beta
0.55
3 Year Beta
1.07
52 Week Low
1.71
52 Week High
8.79
SMA50
2.37
SMA200
3.82
1 Week
-7.84%
1 Month
-11.74%
3 Month
-29.19%
6 Month
-69.23%
1 Year
-56.68%
2 Year
-92.97%
5 Year
-99.40%
Profile
advent technologies is a world leader in the development of high-temperature membrane electrode assembly (mea) technology for use in high-temperature pem fuel cells and hydrogen clean up devices. our materials and components are used to enable clean energy solutions in: • specialty fuel cell applications: military battery rechargers, aerospace, telecom, remote power, hydrogen generation. • drastically improve wind and solar energy storage (redox flow batteries). this is the #1 problem to solve to match production with demand for these sectors. we have also collaborated to deliver solutions in the very important fields of: • home energy: very efficient (>90%) clean electricity and heat from natural gas. over 100,000 of these systems sold. but they are expensive due to platinum. we have managed to make them platinum free. • car/transportation: charge your car in 5 minutes with h2 from natural gas, go 300 miles. it takes hours for an electric car. unlike an electric car fuel cells are tru

ADN Stock Summary

Advent Technologies Holdings, Inc. Class A Common Stock (NASDAQ:ADN) stock price today is $1.88, and today's volume is 185,170. ADN is down -2.591% today. The 30 day average volume is 43,849. ADN market cap is 5.02M with 2,670,286 shares outstanding.



Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC