Dark

ADBE
Adobe Inc.
stock NASDAQ

At Close

Mar 13, 2026 3:59:59 PM EDT

249.32USD-7.584%(-20.46)17,406,383

0.00Bid 0.00Ask 0.00Spread

Pre-market

Mar 13, 2026 9:29:12 AM EDT

249.58USD-7.488%(-20.20)585,861

After-hours

Mar 13, 2026 4:57:33 PM EDT

250.02USD+0.281%(+0.70)84,086

OverviewMax PainHistoricalExchangesShortsMore

ADBE Max Pain Summary

The max pain for ADBE on March 13th, 2026 is $270.00.

ADBE Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Mar 13, 2026	225	33,966	12,559	23,097	270.00	1.04	-7.66%
Mar 20, 2026	2,190	76,447	25,293	15,610	285.00	0.52	-12.52%
Mar 27, 2026	31	3,991	1,274	1,447	272.50	0.68	-8.51%
Apr 2, 2026	282	1,184	465	705	260.00	0.80	-4.11%
Apr 10, 2026	7	1,051	284	321	260.00	0.57	-4.11%
Apr 17, 2026	532	27,515	11,894	8,533	285.00	0.73	-12.52%
Apr 24, 2026	27	239	80	365	270.00	1.67	-7.66%
May 1, 2026	1	26	1	3	235.00	0.15	+6.09%
May 15, 2026	384	12,626	7,733	6,384	300.00	1.09	-16.89%
Jun 18, 2026	1,320	39,086	17,262	12,603	320.00	0.74	-22.09%
Jul 17, 2026	230	10,304	2,870	3,670	285.00	0.62	-12.52%
Aug 21, 2026	326	17,381	4,230	3,864	300.00	0.46	-16.89%
Sep 18, 2026	1,977	11,219	15,285	3,056	310.00	1.39	-19.57%
Oct 16, 2026	14	166	97	451	275.00	3.04	-9.34%
Nov 20, 2026	240	2,851	2,739	1,530	340.00	1.38	-26.67%
Dec 18, 2026	1,110	15,580	8,749	6,282	350.00	0.90	-28.77%
Jan 15, 2027	1,298	28,814	16,249	9,450	320.00	0.85	-22.09%
Jun 17, 2027	587	3,577	2,660	976	310.00	0.87	-19.57%
Dec 17, 2027	356	9,858	4,129	2,520	360.00	0.65	-30.74%
Jan 21, 2028	20,824	12,872	3,673	4,696	200.00	0.25	+24.66%
Totals	31,961 340,714 H	308,753	137,526 243,089 H	105,563		0.71

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("LMT25z").onerror = function(){this.style.display='none';}; .dark-mode .tJ2ZkT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tJ2ZkT{ color: #333333; background-color: white; border: 2px solid #333333; }ADBEAdobe Inc.stock NASDAQ

ADBE Max Pain Summary

ADBE Option Chain Summary

ADBE
Adobe Inc.
stock NASDAQ