Dark

ADBE
Adobe Inc.
stock NASDAQ

At Close

Jun 30, 2025 3:59:53 PM EDT

386.83USD+0.259%(+1.00)4,645,498

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 30, 2025 9:14:30 AM EDT

387.65USD+0.472%(+1.82)2,206

After-hours

Jun 30, 2025 4:51:30 PM EDT

386.28USD-0.142%(-0.55)53,231

OverviewMax PainHistoricalExchangesShortsMore

ADBE Max Pain Summary

The max pain for ADBE on July 3rd, 2025 is $385.00.

ADBE Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jul 3, 2025	1,474	7,250	928	4,820	385.00	0.66	+0.48%
Jul 11, 2025	543	3,948	604	1,532	387.50	0.48	-0.17%
Jul 18, 2025	2,652	22,432	4,534	14,862	390.00	0.77	-0.81%
Jul 25, 2025	450	1,635	533	981	390.00	0.73	-0.81%
Aug 1, 2025	150	716	121	1,228	385.00	1.56	+0.48%
Aug 8, 2025	1	24	6	70	390.00	3.04	-0.81%
Aug 15, 2025	2,007	15,303	5,065	10,248	400.00	0.88	-3.29%
Sep 19, 2025	2,152	20,209	9,577	14,217	400.00	1.06	-3.29%
Oct 17, 2025	1,348	7,196	2,153	8,521	395.00	1.25	-2.07%
Jan 16, 2026	1,788	27,316	11,734	22,368	425.00	1.17	-8.98%
Mar 20, 2026	734	4,721	814	6,215	390.00	1.29	-0.81%
Jun 18, 2026	2,025	13,390	3,114	6,862	400.00	0.65	-3.29%
Sep 18, 2026	112	176	112	287	380.00	1.39	+1.80%
Dec 18, 2026	268	5,152	2,861	7,017	470.00	1.82	-17.70%
Jan 15, 2027	473	6,277	2,139	6,441	440.00	1.27	-12.08%
Dec 17, 2027	423	2,211	838	1,304	400.00	0.81	-3.29%
Totals	16,600 154,556 H	137,956	45,133 152,106 H	106,973		0.98

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("Nymb4n").onerror = function(){this.style.display='none';}; .dark-mode .ZNNTYq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZNNTYq{ color: #333333; background-color: white; border: 2px solid #333333; }ADBEAdobe Inc.stock NASDAQ

ADBE Max Pain Summary

ADBE Option Chain Summary

ADBE
Adobe Inc.
stock NASDAQ