Dark

ADAP
Adaptimmune Therapeutics plc
stock NASDAQ ADR

At Close

Aug 15, 2025 3:59:30 PM EDT

0.0596USD-18.244%(-0.0133)40,066,772

0.00Bid 0.00Ask 0.0000Spread

Pre-market

Aug 15, 2025 9:28:30 AM EDT

0.0715USD-1.920%(-0.0014)493,247

After-hours

Aug 15, 2025 4:58:30 PM EDT

0.0710USD+19.128%(+0.0114)6,910,503

OverviewOptionsHistoricalExchange VolumeShortsMore

ADAP Volume Aug 15, 2025

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	60.52	24,070,776	51.81
NYSE Arca	17.26	6,864,769	21.02
Nasdaq GSM	5.49	2,183,127	5.97
MEMX	5.36	2,132,696	5.88
Cboe EDGX	3.92	1,560,352	8.82
Cboe BZX	3.75	1,492,712	3.04
Cboe EDGA	1.62	643,403	1.74
MIAX Pearl	1.02	406,312	0.85
IEX	0.37	147,391	0.29
Cboe BYX	0.19	75,452	0.26
NYSE National	0.14	56,852	0.02
NYSE	0.14	56,114	0.16
Nasdaq PHLX	0.12	49,656	0.03
Nasdaq BX	0.09	34,334	0.09
NYSE American	0.00	0	0.02
CHX	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

ADAP Nutrition Facts

1.03 servings per container

Serving size

38.52M

Calories

39.77M

% Day

% Avg

Off Exchange¹ 24M

60.52%

51.81%

NYSE Arca 7M

17.26%

21.02%

Nasdaq GSM 2M

5.49%

5.97%

MEMX 2M

5.36%

5.88%

Cboe EDGX 2M

3.92%

8.82%

Cboe BZX 1M

3.75%

3.04%

Cboe EDGA 643K

1.62%

1.74%

MIAX Pearl 406K

1.02%

0.85%

IEX 147K

0.37%

0.29%

Cboe BYX 75K

0.19%

0.26%

NYSE National 57K

0.14%

0.02%

NYSE 56K

0.14%

0.16%

Nasdaq PHLX 50K

0.12%

0.03%

Nasdaq BX 34K

0.09%

NYSE American 0

0.00%

0.02%

CHX 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

ADAP Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 24,070,776, which is 60.52% of today's total volume.
Today's Lit volume is 15,703,170, which is 39.48%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 51.81%.
The average Lit volume has been 48.19%.

ADAP Volume by Exchange

Off Exchange

NYSE Arca

Nasdaq GSM

MEMX

Cboe EDGX

Cboe BZX

Cboe EDGA

MIAX Pearl

IEX

Cboe BYX

NYSE National