Dark

ACTD
ArcLight Clean Transition Corp. II Class A
stock NASDAQ

Inactive

Jul 21, 2022

7.60USD-2.813%(-0.22)252,207

Pre-market

0.00USD-100.000%(-7.82)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-07-21	8.3000	8.3000	6.9600	7.6000	-2.813%	252,207	0.000%
2022-07-20	9.9900	10.0543	7.2000	7.8200	-22.956%	1,515,340	-2.813%
2022-07-19	10.0600	10.4200	9.8400	10.1500	+2.733%	2,130,478	-25.123%
2022-07-18	10.6900	10.9500	9.6500	9.8800	-3.891%	157,366	-23.077%
2022-07-15	9.9000	10.6400	9.7900	10.2800	+5.005%	197,782	-26.070%
2022-07-14	9.3500	9.8800	9.3500	9.7900	+3.708%	280,946	-22.370%
2022-07-13	9.4700	9.7300	9.3100	9.4400	-1.667%	217,434	-19.492%
2022-07-12	9.4000	9.7574	8.9500	9.6000	-3.518%	454,952	-20.833%
2022-07-11	9.9400	9.9550	9.7200	9.9500	0.000%	209,959	-23.618%
2022-07-08	9.9500	9.9500	9.9400	9.9500	+0.101%	166,571	-23.618%
2022-07-07	9.9500	9.9600	9.9400	9.9400	-0.101%	1,131,644	-23.541%
2022-07-06	9.9600	9.9600	9.9400	9.9500	-0.050%	424,292	-23.618%
2022-07-05	9.9500	9.9600	9.9400	9.9550	0.000%	4,808,119	-23.656%
2022-07-01	9.9600	9.9600	9.9400	9.9550	+0.050%	173,504	-23.656%
2022-06-30	9.9400	9.9600	9.9300	9.9500	+0.101%	70,476	-23.618%
2022-06-29	9.9300	9.9600	9.9300	9.9400	-0.050%	181,825	-23.541%
2022-06-28	9.9500	9.9600	9.9350	9.9450	+0.252%	872,073	-23.580%
2022-06-27	9.8500	9.9300	9.8500	9.9200	+0.303%	40,044	-23.387%
2022-06-24	9.8900	9.8900	9.8900	9.8900	-0.101%	901	-23.155%
2022-06-23	9.9100	9.9100	9.8900	9.9000	0.000%	1,434	-23.232%
2022-06-22	9.9000	9.9100	9.9000	9.9000	0.000%	23,809	-23.232%
2022-06-21	9.8600	9.9000	9.8600	9.9000	0.000%	14,291	-23.232%
2022-06-17	9.8900	9.9000	9.8600	9.9000	+0.051%	109,716	-23.232%
2022-06-16	9.9001	9.9004	9.8900	9.8950	-0.101%	11,631	-23.194%
2022-06-14	9.9200	9.9200	9.8900	9.9050	+0.152%	1,786	-23.271%
2022-06-13	9.8958	9.9050	9.8900	9.8900	-0.202%	7,217	-23.155%
2022-06-10	9.8909	9.9150	9.8909	9.9100	+0.152%	59,609	-23.310%
2022-06-09	9.8900	9.9150	9.8900	9.8950	-0.051%	394,884	-23.194%
2022-06-08	9.9100	9.9100	9.8900	9.9000	-0.151%	25,197	-23.232%
2022-06-07	9.9199	9.9199	9.9100	9.9150	+0.152%	736	-23.348%
2022-06-06	9.8900	9.9000	9.8900	9.9000	0.000%	302,156	-23.232%
2022-06-03	9.8900	9.9000	9.8809	9.9000	0.000%	47,381	-23.232%
2022-06-02	9.9100	9.9200	9.8999	9.9000	-0.101%	185,885	-23.232%
2022-06-01	9.9274	9.9300	9.9000	9.9100	-0.101%	24,682	-23.310%
2022-05-31	9.9300	9.9300	9.9100	9.9200	+0.101%	153,880	-23.387%
2022-05-27	9.9093	9.9250	9.9093	9.9100	+0.101%	20,011	-23.310%
2022-05-26	9.9100	9.9100	9.8900	9.9000	+0.101%	67,418	-23.232%
2022-05-25	9.8800	9.9000	9.8700	9.8900	+0.025%	304,193	-23.155%
2022-05-24	9.8875	9.8875	9.8875	9.8875	+0.076%	144	-23.135%
2022-05-23	9.8800	9.9200	9.8800	9.8800	+0.203%	273,732	-23.077%
2022-05-20	9.8800	9.9100	9.8600	9.8600	-0.101%	120,005	-22.921%
2022-05-19	9.8600	9.8700	9.8500	9.8700	-0.202%	61,647	-22.999%
2022-05-18	9.9000	9.9100	9.8600	9.8900	0.000%	208,164	-23.155%
2022-05-17	9.9000	9.9000	9.8600	9.8900	+0.101%	225,380	-23.155%
2022-05-16	9.8700	9.8900	9.8600	9.8800	+0.101%	154,334	-23.077%
2022-05-13	9.8500	9.8900	9.8500	9.8700	+0.101%	195,130	-22.999%
2022-05-12	9.8700	9.9100	9.8500	9.8600	-0.404%	1,557,659	-22.921%
2022-05-11	9.8800	9.9200	9.8800	9.9000	+0.101%	615,116	-23.232%
2022-05-10	9.9300	9.9300	9.8800	9.8900	-0.202%	417,994	-23.155%
2022-05-09	9.9100	9.9400	9.8650	9.9100	0.000%	554,702	-23.310%
2022-05-06	9.9200	9.9300	9.8900	9.9100	-0.101%	530,730	-23.310%
2022-05-05	9.9300	9.9400	9.9200	9.9200	-0.101%	100,671	-23.387%
2022-05-04	9.9300	9.9400	9.9200	9.9300	0.000%	22,382	-23.464%
2022-05-03	9.9339	9.9700	9.9300	9.9300	0.000%	1,078,304	-23.464%
2022-05-02	9.9200	9.9800	9.9200	9.9300	0.000%	11,963	-23.464%
2022-04-29	9.9200	9.9500	9.9200	9.9300	0.000%	29,439	-23.464%
2022-04-28	9.9300	9.9330	9.9200	9.9300	0.000%	28,466	-23.464%
2022-04-27	9.9200	9.9600	9.9200	9.9300	-0.101%	164,584	-23.464%
2022-04-26	9.9300	9.9600	9.9300	9.9400	+0.101%	139,304	-23.541%
2022-04-25	9.9300	9.9700	9.9100	9.9300	0.000%	154,933	-23.464%
2022-04-22	9.9600	9.9900	9.9100	9.9300	-0.301%	317,987	-23.464%
2022-04-21	10.0500	10.0500	9.9600	9.9600	-0.896%	640,357	-23.695%
2022-04-20	10.0200	10.0700	9.9600	10.0500	+0.199%	857,408	-24.378%
2022-04-19	10.0700	10.1000	9.9698	10.0300	-0.397%	942,009	-24.227%
2022-04-18	10.0500	10.1850	10.0500	10.0700	+0.902%	1,379,914	-24.528%
2022-04-14	9.9600	10.0800	9.9300	9.9800	+0.402%	254,026	-23.848%
2022-04-13	9.9350	9.9795	9.9200	9.9400	+0.202%	198,771	-23.541%
2022-04-12	9.9200	9.9300	9.9100	9.9200	-0.101%	311,041	-23.387%
2022-04-11	9.9100	9.9300	9.9100	9.9300	-0.060%	24,262	-23.464%
2022-04-08	9.9002	9.9400	9.9002	9.9360	+0.060%	94,109	-23.510%
2022-04-07	9.9049	9.9300	9.9049	9.9300	+0.202%	2,343	-23.464%
2022-04-06	9.9279	9.9279	9.9100	9.9100	-0.302%	2,851	-23.310%
2022-04-05	9.9200	9.9400	9.9200	9.9400	+0.202%	227,804	-23.541%
2022-04-04	9.9200	9.9200	9.9200	9.9200	-0.201%	23,764	-23.387%
2022-04-01	9.9000	9.9400	9.9000	9.9400	+0.202%	344,914	-23.541%
2022-03-31	9.9200	9.9200	9.9000	9.9200	+0.202%	352,405	-23.387%
2022-03-30	9.9000	9.9150	9.9000	9.9000	-0.101%	364,003	-23.232%
2022-03-29	9.9100	9.9200	9.9050	9.9100	+0.101%	15,090	-23.310%
2022-03-28	9.9000	9.9200	9.9000	9.9000	-0.101%	11,847	-23.232%
2022-03-25	9.9200	9.9200	9.9100	9.9100	-0.101%	187,812	-23.310%
2022-03-24	9.9100	9.9200	9.9000	9.9200	+0.202%	169,544	-23.387%
2022-03-23	9.9100	9.9300	9.9000	9.9000	-0.101%	104,539	-23.232%
2022-03-22	9.9100	9.9100	9.8907	9.9100	+0.202%	9,342	-23.310%
2022-03-21	9.8856	9.8950	9.8800	9.8900	-0.051%	17,659	-23.155%
2022-03-18	9.8700	9.9100	9.8700	9.8950	-0.151%	107,399	-23.194%
2022-03-17	9.8800	9.9100	9.8800	9.9100	+0.405%	21,693	-23.310%
2022-03-16	9.9200	9.9300	9.8600	9.8700	-0.404%	30,109	-22.999%
2022-03-15	9.8600	9.9300	9.8600	9.9100	+0.405%	139,188	-23.310%
2022-03-14	9.8600	9.8950	9.8600	9.8700	-0.202%	161,454	-22.999%
2022-03-11	9.8600	9.8900	9.8600	9.8900	+0.203%	37,561	-23.155%
2022-03-10	9.8800	9.8800	9.8700	9.8700	0.000%	32,317	-22.999%
2022-03-09	9.8700	9.8800	9.8600	9.8700	0.000%	85,659	-22.999%
2022-03-08	9.8800	9.8800	9.8700	9.8700	+0.101%	12,241	-22.999%
2022-03-07	9.8700	9.8800	9.8600	9.8600	-0.101%	68,201	-22.921%
2022-03-04	9.8719	9.8719	9.8700	9.8700	-0.101%	698	-22.999%
2022-03-03	9.8800	9.8900	9.8600	9.8800	+0.203%	171,833	-23.077%
2022-03-02	9.8600	9.8600	9.8600	9.8600	-0.202%	89,716	-22.921%
2022-03-01	9.8600	9.8800	9.8500	9.8800	+0.203%	182,633	-23.077%
2022-02-28	9.8430	9.8600	9.8400	9.8600	+0.055%	61,115	-22.921%
2022-02-25	9.8401	9.8546	9.8400	9.8546	+0.047%	10,966	-22.879%
2022-02-24	9.8300	9.8600	9.8300	9.8500	+0.102%	7,150	-22.843%
2022-02-23	9.8600	9.8900	9.8300	9.8400	-0.203%	845,429	-22.764%
2022-02-22	9.8721	9.8721	9.8600	9.8600	0.000%	50,535	-22.921%
2022-02-18	9.8956	9.8956	9.8600	9.8600	0.000%	2,979	-22.921%
2022-02-17	9.8750	9.8800	9.8600	9.8600	-0.101%	52,136	-22.921%
2022-02-16	9.8700	9.8900	9.8500	9.8700	+0.203%	365,006	-22.999%
2022-02-15	9.8501	9.8900	9.8500	9.8500	-0.404%	10,394	-22.843%
2022-02-14	9.8900	9.8900	9.8900	9.8900	+0.406%	516	-23.155%
2022-02-11	9.8684	9.8700	9.8500	9.8500	-0.001%	161,768	-22.843%
2022-02-09	9.8725	9.8898	9.8500	9.8501	-0.100%	226,466	-22.843%
2022-02-08	9.8600	9.8700	9.8600	9.8600	+0.102%	103,834	-22.921%
2022-02-07	9.8899	9.8899	9.8500	9.8500	-0.101%	173,447	-22.843%
2022-02-04	9.8600	9.8600	9.8600	9.8600	-0.303%	324	-22.921%
2022-02-03	9.8600	9.8900	9.8500	9.8900	+0.406%	237,465	-23.155%
2022-02-02	9.8900	9.9250	9.8500	9.8500	-0.101%	441,355	-22.843%
2022-02-01	9.8700	9.8800	9.8100	9.8600	+0.102%	1,113,850	-22.921%
2022-01-31	9.8500	9.8500	9.8500	9.8500	+0.254%	6,054	-22.843%
2022-01-28	9.8404	9.8500	9.7900	9.8250	+0.051%	45,541	-22.646%
2022-01-27	9.8000	9.8500	9.8000	9.8200	0.000%	56,162	-22.607%
2022-01-26	9.7700	9.8700	9.7700	9.8200	+0.512%	999,841	-22.607%
2022-01-25	9.8000	9.8700	9.7700	9.7700	-0.812%	41,755	-22.211%
2022-01-24	9.8700	9.9000	9.8400	9.8500	0.000%	971,980	-22.843%
2022-01-21	9.8700	9.8700	9.8400	9.8500	-0.203%	142,203	-22.843%
2022-01-20	9.8700	9.8700	9.8600	9.8700	+0.101%	13,080	-22.999%
2022-01-19	9.8700	9.8700	9.8600	9.8600	-0.101%	63,709	-22.921%
2022-01-18	9.8800	9.8800	9.8600	9.8700	-0.202%	27,289	-22.999%
2022-01-14	9.8800	9.9000	9.8600	9.8900	+0.203%	41,909	-23.155%
2022-01-13	9.8986	9.9600	9.8700	9.8700	-0.202%	26,496	-22.999%
2022-01-12	9.9200	9.9400	9.8900	9.8900	-0.051%	210,386	-23.155%
2022-01-11	9.8800	9.9000	9.8800	9.8950	-0.352%	53,944	-23.194%
2022-01-10	9.9000	9.9300	9.8900	9.9300	+0.303%	36,721	-23.464%
2022-01-07	9.9000	9.9050	9.8900	9.9000	0.000%	4,190	-23.232%
2022-01-06	9.9200	9.9200	9.9000	9.9000	-0.702%	40,148	-23.232%
2022-01-05	9.9700	9.9750	9.9200	9.9700	+0.200%	70,066	-23.771%
2022-01-04	9.9651	9.9700	9.9500	9.9501	-0.200%	12,665	-23.619%
2022-01-03	9.9700	9.9900	9.9700	9.9700	-0.100%	107,342	-23.771%
2021-12-31	9.9500	9.9800	9.9500	9.9800	+0.302%	49,517	-23.848%
2021-12-30	9.9500	9.9600	9.9500	9.9500	-0.100%	30,753	-23.618%
2021-12-29	9.9700	9.9700	9.9500	9.9600	+0.101%	28,944	-23.695%
2021-12-28	9.9579	9.9650	9.9500	9.9500	0.000%	41,499	-23.618%
2021-12-27	9.9500	9.9900	9.9500	9.9500	-0.170%	51,663	-23.618%
2021-12-23	9.9500	9.9847	9.9400	9.9669	+0.170%	68,459	-23.748%
2021-12-22	9.9500	9.9600	9.9500	9.9500	+0.101%	15,045	-23.618%
2021-12-21	9.9100	10.0000	9.9000	9.9400	-0.201%	175,145	-23.541%
2021-12-20	10.0200	10.0200	9.9000	9.9600	-0.500%	117,856	-23.695%
2021-12-17	9.9700	10.0100	9.9500	10.0100	+0.502%	141,421	-24.076%
2021-12-16	9.9800	10.0100	9.9600	9.9600	-0.500%	59,923	-23.695%
2021-12-15	10.0200	10.0200	9.9900	10.0100	+0.301%	182,378	-24.076%
2021-12-14	10.0300	10.0300	9.9800	9.9800	-0.300%	265,707	-23.848%
2021-12-13	10.0500	10.1000	9.9950	10.0100	-0.100%	194,640	-24.076%
2021-12-10	10.0600	10.0800	10.0100	10.0200	-0.497%	274,527	-24.152%
2021-12-09	10.0800	10.0800	10.0300	10.0700	-0.099%	682,369	-24.528%
2021-12-08	10.0900	10.0900	10.0300	10.0800	+0.099%	286,063	-24.603%
2021-12-07	10.0300	10.1050	10.0100	10.0700	+0.299%	672,486	-24.528%
2021-12-06	10.0000	10.0400	10.0000	10.0400	0.000%	785,877	-24.303%
2021-12-03	10.0500	10.1150	9.9500	10.0400	-0.594%	3,031,286	-24.303%
2021-12-02	10.2500	10.2700	9.9300	10.1000	+2.851%	7,791,442	-24.752%
2021-12-01	9.8137	9.8500	9.8100	9.8200	+0.102%	60,528	-22.607%
2021-11-30	9.8300	9.8400	9.8100	9.8100	-0.709%	47,787	-22.528%
2021-11-29	9.8750	9.9100	9.8100	9.8800	-0.303%	49,437	-23.077%
2021-11-26	9.8900	9.9100	9.8900	9.9100	0.000%	13,519	-23.310%
2021-11-24	9.8150	9.9100	9.8100	9.9100	+1.019%	44,616	-23.310%
2021-11-23	9.8150	9.8150	9.8100	9.8100	+0.102%	2,182	-22.528%
2021-11-22	9.8000	9.8283	9.8000	9.8000	0.000%	12,294	-22.449%
2021-11-19	9.9310	9.9310	9.7600	9.8000	-0.261%	41,575	-22.449%
2021-11-18	9.8100	9.8830	9.7500	9.8256	+0.057%	16,241	-22.651%
2021-11-17	9.9100	9.9100	9.7800	9.8200	-1.108%	506,105	-22.607%
2021-11-16	9.8000	9.9300	9.7900	9.9300	+1.638%	15,561	-23.464%
2021-11-15	9.7601	9.7700	9.7601	9.7700	+0.001%	1,497	-22.211%
2021-11-12	9.7699	9.7700	9.7500	9.7699	-0.001%	819	-22.210%
2021-11-11	9.7600	9.7700	9.7600	9.7700	+0.205%	626	-22.211%
2021-11-10	9.7500	9.7500	9.7500	9.7500	0.000%	6,932	-22.051%
2021-11-09	9.7515	9.7700	9.7500	9.7500	-0.062%	1,581	-22.051%
2021-11-08	9.7800	9.7800	9.7560	9.7560	+0.062%	946	-22.099%
2021-11-05	9.7800	9.7800	9.7500	9.7500	-0.205%	2,839	-22.051%
2021-11-04	9.7728	9.7800	9.7488	9.7700	-0.102%	214,519	-22.211%
2021-11-03	9.7600	9.7800	9.7600	9.7800	0.000%	946	-22.290%
2021-11-02	9.7800	9.7800	9.7800	9.7800	0.000%	46,346	-22.290%
2021-11-01	9.7700	9.7800	9.7531	9.7800	+0.205%	3,817	-22.290%
2021-10-29	9.7600	9.7600	9.7600	9.7600	0.000%	2,227	-22.131%
2021-10-28	9.7700	9.7700	9.7600	9.7600	+0.205%	786	-22.131%
2021-10-27	9.7400	9.7400	9.7400	9.7400	+0.046%	698	-21.971%
2021-10-26	9.7700	9.7800	9.7300	9.7355	-0.149%	31,268	-21.935%
2021-10-25	9.7700	9.7700	9.7319	9.7500	-0.015%	1,608	-22.051%
2021-10-22	9.7515	9.7515	9.7515	9.7515	+0.118%	440	-22.063%
2021-10-21	9.7699	9.7700	9.7300	9.7400	-0.080%	4,524	-21.971%
2021-10-20	9.7200	9.7485	9.7200	9.7478	+0.183%	2,754	-22.034%
2021-10-19	9.7300	9.7500	9.7300	9.7300	+0.103%	31,344	-21.891%
2021-10-15	9.7600	9.7600	9.7200	9.7200	-0.451%	2,658	-21.811%
2021-10-14	9.7700	9.7700	9.7536	9.7640	+0.453%	1,700	-22.163%
2021-10-13	9.7400	9.7700	9.7200	9.7200	-0.257%	11,901	-21.811%
2021-10-12	9.7700	9.7700	9.7416	9.7450	+0.051%	110,067	-22.011%
2021-10-08	9.7700	9.7700	9.7400	9.7400	-0.103%	4,269	-21.971%
2021-10-07	9.7400	9.7600	9.7400	9.7500	+0.154%	1,655	-22.051%
2021-10-06	9.7500	9.7500	9.7300	9.7350	-0.154%	12,150	-21.931%
2021-10-04	9.7800	9.7800	9.7400	9.7500	-0.102%	15,928	-22.051%
2021-10-01	9.7900	9.8000	9.7200	9.7600	0.000%	94,183	-22.131%
2021-09-30	9.7600	9.7600	9.7200	9.7600	-0.813%	38,050	-22.131%
2021-09-29	9.8000	9.8400	9.8000	9.8400	+0.716%	3,514	-22.764%
2021-09-28	9.7300	9.7900	9.7200	9.7700	+0.411%	11,647	-22.211%
2021-09-27	9.6700	9.7300	9.6700	9.7300	-0.205%	3,284	-21.891%
2021-09-23	9.7350	9.7600	9.7350	9.7500	-0.102%	1,683	-22.051%
2021-09-22	9.7700	9.7700	9.7340	9.7600	+0.103%	4,377	-22.131%
2021-09-21	9.7500	9.7500	9.7500	9.7500	0.000%	101	-22.051%
2021-09-20	9.6900	9.7500	9.6600	9.7500	0.000%	34,886	-22.051%
2021-09-17	9.7500	9.7500	9.7100	9.7500	-0.102%	632	-22.051%
2021-09-16	9.7400	9.7600	9.7050	9.7600	+0.103%	143,462	-22.131%
2021-09-15	9.7300	9.7500	9.7300	9.7500	+0.206%	55,128	-22.051%
2021-09-14	9.7200	9.7400	9.7200	9.7300	-0.103%	12,868	-21.891%
2021-09-13	9.7100	9.7900	9.7100	9.7400	+0.277%	78,452	-21.971%
2021-09-10	9.6900	9.7400	9.6800	9.7131	-0.276%	6,293	-21.755%
2021-09-08	9.7400	9.7400	9.7400	9.7400	-0.306%	162	-21.971%
2021-09-07	9.7699	9.7699	9.7699	9.7699	+0.410%	149	-22.210%
2021-09-03	9.6800	9.7400	9.6700	9.7300	+0.517%	28,922	-21.891%
2021-09-02	9.6791	9.7000	9.6500	9.6800	+0.275%	7,918	-21.488%
2021-09-01	9.6500	9.7000	9.6500	9.6535	+0.036%	12,662	-21.272%
2021-08-31	9.6500	9.6600	9.6400	9.6500	0.000%	10,755	-21.244%
2021-08-30	9.6100	9.7200	9.6100	9.6500	-0.413%	86,244	-21.244%
2021-08-27	9.6603	9.6900	9.6603	9.6900	0.000%	1,335	-21.569%
2021-08-26	9.6750	9.7000	9.6700	9.6900	+0.155%	1,548	-21.569%
2021-08-25	9.6800	9.6822	9.6700	9.6750	-0.258%	6,857	-21.447%
2021-08-23	9.6700	9.7000	9.6700	9.7000	-0.206%	8,554	-21.649%
2021-08-20	9.6800	9.7400	9.6800	9.7200	0.000%	4,344	-21.811%
2021-08-19	9.7000	9.7400	9.6800	9.7200	+0.413%	13,096	-21.811%
2021-08-18	9.7103	9.7300	9.6800	9.6800	-0.514%	34,089	-21.488%
2021-08-17	9.6900	9.7300	9.6800	9.7300	+0.309%	2,126	-21.891%
2021-08-16	9.7200	9.7227	9.6906	9.7000	-0.462%	2,765	-21.649%
2021-08-12	9.7197	9.7450	9.7197	9.7450	+0.288%	1,323	-22.011%
2021-08-11	9.7592	9.7592	9.7170	9.7170	-0.082%	518	-21.787%
2021-08-10	9.7061	9.7250	9.7061	9.7250	-0.256%	736	-21.851%
2021-08-09	9.7200	9.7500	9.7200	9.7500	+0.309%	503	-22.051%
2021-08-06	9.7200	9.7200	9.7200	9.7200	+0.103%	11,162	-21.811%
2021-08-05	9.7555	9.7799	9.7100	9.7100	-0.410%	10,984	-21.730%
2021-08-04	9.7500	9.7700	9.7500	9.7500	0.000%	480,612	-22.051%
2021-08-03	9.7500	9.7500	9.7500	9.7500	-0.409%	1,639	-22.051%
2021-08-02	9.7300	9.7900	9.7300	9.7900	+0.410%	2,203	-22.370%
2021-07-30	9.7500	9.7500	9.7500	9.7500	0.000%	19,932	-22.051%
2021-07-29	9.7500	9.7500	9.6501	9.7500	0.000%	8,642	-22.051%
2021-07-28	9.7016	9.8000	9.7016	9.7500	-0.307%	3,383	-22.051%
2021-07-27	9.7700	9.7800	9.7000	9.7800	-0.458%	56,953	-22.290%
2021-07-26	9.8070	9.8402	9.8000	9.8250	-0.556%	1,801	-22.646%
2021-07-23	9.8799	9.8799	9.8799	9.8799	-0.001%	430	-23.076%
2021-07-22	9.8500	9.9099	9.8500	9.8800	+0.150%	2,410	-23.077%
2021-07-21	9.8652	9.8652	9.8652	9.8652	+0.058%	1,007	-22.962%
2021-07-19	9.8500	9.9300	9.8500	9.8595	+0.096%	5,688	-22.917%
2021-07-16	9.7700	9.8800	9.7700	9.8500	-0.163%	2,932	-22.843%
2021-07-15	9.7701	9.8800	9.7700	9.8661	-0.161%	10,980	-22.969%
2021-07-14	9.9299	9.9299	9.7700	9.8820	-0.584%	1,061	-23.092%
2021-07-12	9.9280	9.9400	9.7874	9.9400	+0.914%	19,157	-23.541%
2021-07-09	9.8500	9.9000	9.8500	9.8500	+0.716%	9,879	-22.843%
2021-07-06	9.7800	9.9300	9.7800	9.7800	0.000%	31,825	-22.290%
2021-07-02	9.9100	9.9100	9.7700	9.7800	-0.102%	11,961	-22.290%
2021-07-01	9.8100	9.8100	9.7700	9.7900	-0.102%	11,308	-22.370%
2021-06-30	9.8300	9.8300	9.8000	9.8000	-0.305%	50,625	-22.449%
2021-06-29	9.8300	9.8332	9.8000	9.8300	0.000%	32,812	-22.686%
2021-06-28	9.8800	9.9500	9.8300	9.8300	-0.152%	1,894	-22.686%
2021-06-25	9.8360	9.8450	9.8360	9.8450	+0.051%	364	-22.803%
2021-06-24	9.8700	9.8700	9.8400	9.8400	-0.102%	1,284	-22.764%
2021-06-23	9.8600	9.8600	9.8450	9.8500	-0.304%	3,838	-22.843%
2021-06-22	9.9000	9.9000	9.8300	9.8800	+0.132%	3,381	-23.077%
2021-06-21	9.9400	9.9400	9.8500	9.8670	+0.071%	4,319	-22.976%
2021-06-18	9.8600	9.8600	9.8600	9.8600	-0.202%	353	-22.921%
2021-06-17	9.9500	9.9500	9.8499	9.8800	+0.101%	26,615	-23.077%
2021-06-16	10.0000	10.0000	9.8400	9.8700	+0.101%	7,999	-22.999%
2021-06-15	9.9700	10.0000	9.7000	9.8600	-0.404%	3,649	-22.921%
2021-06-14	9.9100	9.9900	9.9000	9.9000	0.000%	19,425	-23.232%
2021-06-10	10.2999	10.2999	9.7601	9.9000	+0.001%	12,651	-23.232%
2021-06-09	9.9500	10.0000	9.8999	9.8999	+0.445%	814	-23.232%
2021-06-08	10.2379	10.2379	9.7800	9.8560	-0.267%	2,740	-22.890%
2021-06-03	9.8824	9.8824	9.8824	9.8824	+0.841%	300	-23.096%
2021-06-02	9.7850	9.8000	9.7850	9.8000	0.000%	2,596	-22.449%
2021-06-01	9.7500	9.8200	9.7400	9.8000	+0.513%	18,837	-22.449%
2021-05-28	9.7500	9.7500	9.7500	9.7500	-0.510%	7,650	-22.051%
2021-05-26	10.3200	10.3200	9.8000	9.8000	-0.305%	2,863	-22.449%
2021-05-25	9.8300	9.8400	9.8299	9.8300	+0.306%	2,443	-22.686%
2021-05-24	9.8000	9.8000	9.8000	9.8000	0.000%	74,500	-22.449%

.dark-mode .dbQFL3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dbQFL3{ color: #333333; background-color: white; border: 2px solid #333333; }ACTDArcLight Clean Transition Corp. II Class Astock NASDAQ

ACTD
ArcLight Clean Transition Corp. II Class A
stock NASDAQ