Dark

Check out our Level2View

ABSI
Absci Corporation Common Stock
stock NASDAQ

Market Open

May 30, 2025 1:35:02 PM EDT

2.62USD-4.380%(-0.12)1,543,403

2.62Bid 2.63Ask 0.01Spread

Pre-market

May 30, 2025 9:24:30 AM EDT

2.72USD-0.730%(-0.02)10,896

After-hours

May 29, 2025 4:25:30 PM EDT

2.73USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Aug 15, 2025 Nov 21, 2025

ITM/OTM for Jun 20, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
164	3,966	1,113	44

ABSI Jun 20, 2025 Exp. - Volume by Strike

Puts

Calls

ABSI Jun 20, 2025 Exp. - Open Interest by Strike

Puts

Calls

ABSI Jun 20, 2025 Exp. - Max Pain @ $3.00

Puts

Calls

ABSI Jun 20, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
6 C	0.16	+60.00%	50	50	05-01	ABSI250620C00006000
5 C	0.05	-44.44%	1	96	05-15	ABSI250620C00005000
4 C	0.05	0.00%	7	2,242	05-29	ABSI250620C00004000
3 C	0.17	0.00%	101	1,578	05-29	ABSI250620C00003000
2 C	0.81	-2.41%	5	163	05-29	ABSI250620C00002000
1 C	2.16	-6.09%	2	1	05-16	ABSI250620C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
6 P	0	0%	0			ABSI250620P00006000
5 P	2.25	+9.22%	20	3	05-20	ABSI250620P00005000
4 P	1.26	+5.00%	22	96	05-20	ABSI250620P00004000
3 P	0.45	0.00%	25	1,014	05-29	ABSI250620P00003000
2 P	0.03	-40.00%	3	43	05-27	ABSI250620P00002000
1 P	0.01	0%	2	1	05-16	ABSI250620P00001000

Share