Dark

ABMAX
AMERICAN BEACON MID-CAP VALUE FUND A CLASS
mf NASDAQ

Inactive

Mar 29, 2022

18.62USD+1.638%(+0.30)

Date (EST)	Open	High	Low	Close	Change	Change Since
2022-03-29	18.6200	18.6200	18.6200	18.6200	+1.638%	0.000%
2022-03-25	18.3200	18.3200	18.3200	18.3200	+0.992%	+1.638%
2022-03-24	18.1400	18.1400	18.1400	18.1400	+0.890%	+2.646%
2022-03-23	17.9800	17.9800	17.9800	17.9800	-1.317%	+3.560%
2022-03-22	18.2200	18.2200	18.2200	18.2200	+0.719%	+2.195%
2022-03-21	18.0900	18.0900	18.0900	18.0900	-0.055%	+2.930%
2022-03-18	18.1000	18.1000	18.1000	18.1000	+0.333%	+2.873%
2022-03-17	18.0400	18.0400	18.0400	18.0400	+0.895%	+3.215%
2022-03-16	17.8800	17.8800	17.8800	17.8800	+2.523%	+4.139%
2022-03-15	17.4400	17.4400	17.4400	17.4400	+1.219%	+6.766%
2022-03-14	17.2300	17.2300	17.2300	17.2300	-0.174%	+8.067%
2022-03-11	17.2600	17.2600	17.2600	17.2600	-0.576%	+7.879%
2022-03-10	17.3600	17.3600	17.3600	17.3600	+0.173%	+7.258%
2022-03-09	17.3300	17.3300	17.3300	17.3300	+2.727%	+7.444%
2022-03-08	16.8700	16.8700	16.8700	16.8700	+0.656%	+10.373%
2022-03-07	16.7600	16.7600	16.7600	16.7600	-4.064%	+11.098%
2022-03-04	17.4700	17.4700	17.4700	17.4700	-1.964%	+6.583%
2022-03-03	17.8200	17.8200	17.8200	17.8200	-0.613%	+4.489%
2022-03-02	17.9300	17.9300	17.9300	17.9300	+2.869%	+3.848%
2022-03-01	17.4300	17.4300	17.4300	17.4300	-3.274%	+6.827%
2022-02-28	18.0200	18.0200	18.0200	18.0200	-0.880%	+3.330%
2022-02-25	18.1800	18.1800	18.1800	18.1800	+3.003%	+2.420%
2022-02-24	17.6500	17.6500	17.6500	17.6500	+0.284%	+5.496%
2022-02-23	17.6000	17.6000	17.6000	17.6000	-1.786%	+5.795%
2022-02-22	17.9200	17.9200	17.9200	17.9200	-1.376%	+3.906%
2022-02-18	18.1700	18.1700	18.1700	18.1700	-0.329%	+2.477%
2022-02-17	18.2300	18.2300	18.2300	18.2300	-1.884%	+2.139%
2022-02-16	18.5800	18.5800	18.5800	18.5800	+0.759%	+0.215%
2022-02-15	18.4400	18.4400	18.4400	18.4400	+2.274%	+0.976%
2022-02-14	18.0300	18.0300	18.0300	18.0300	-0.661%	+3.272%
2022-02-11	18.1500	18.1500	18.1500	18.1500	-1.090%	+2.590%
2022-02-10	18.3500	18.3500	18.3500	18.3500	-1.291%	+1.471%
2022-02-09	18.5900	18.5900	18.5900	18.5900	+1.529%	+0.161%
2022-02-08	18.3100	18.3100	18.3100	18.3100	+1.666%	+1.693%
2022-02-07	18.0100	18.0100	18.0100	18.0100	+0.223%	+3.387%
2022-02-04	17.9700	17.9700	17.9700	17.9700	+0.056%	+3.617%
2022-02-03	17.9600	17.9600	17.9600	17.9600	-1.264%	+3.675%
2022-02-02	18.1900	18.1900	18.1900	18.1900	+0.165%	+2.364%
2022-02-01	18.1600	18.1600	18.1600	18.1600	+1.226%	+2.533%
2022-01-31	17.9400	17.9400	17.9400	17.9400	+1.586%	+3.790%
2022-01-28	17.6600	17.6600	17.6600	17.6600	+1.088%	+5.436%
2022-01-27	17.4700	17.4700	17.4700	17.4700	-1.132%	+6.583%
2022-01-26	17.6700	17.6700	17.6700	17.6700	-0.563%	+5.376%
2022-01-25	17.7700	17.7700	17.7700	17.7700	-0.337%	+4.783%
2022-01-24	17.8300	17.8300	17.8300	17.8300	+0.963%	+4.431%
2022-01-21	17.6600	17.6600	17.6600	17.6600	-1.725%	+5.436%
2022-01-20	17.9700	17.9700	17.9700	17.9700	-1.480%	+3.617%
2022-01-19	18.2400	18.2400	18.2400	18.2400	-1.671%	+2.083%
2022-01-18	18.5500	18.5500	18.5500	18.5500	-1.748%	+0.377%
2022-01-14	18.8800	18.8800	18.8800	18.8800	+0.212%	-1.377%
2022-01-13	18.8400	18.8400	18.8400	18.8400	+0.426%	-1.168%
2022-01-12	18.7600	18.7600	18.7600	18.7600	-0.053%	-0.746%
2022-01-11	18.7700	18.7700	18.7700	18.7700	+1.077%	-0.799%
2022-01-10	18.5700	18.5700	18.5700	18.5700	-0.429%	+0.269%
2022-01-07	18.6500	18.6500	18.6500	18.6500	+0.054%	-0.161%
2022-01-06	18.6400	18.6400	18.6400	18.6400	+0.920%	-0.107%
2022-01-05	18.4700	18.4700	18.4700	18.4700	-1.598%	+0.812%
2022-01-04	18.7700	18.7700	18.7700	18.7700	+1.679%	-0.799%
2022-01-03	18.4600	18.4600	18.4600	18.4600	+0.764%	+0.867%
2021-12-31	18.3200	18.3200	18.3200	18.3200	+0.219%	+1.638%
2021-12-30	18.2800	18.2800	18.2800	18.2800	-0.273%	+1.860%
2021-12-29	18.3300	18.3300	18.3300	18.3300	+0.219%	+1.582%
2021-12-28	18.2900	18.2900	18.2900	18.2900	+0.219%	+1.804%
2021-12-27	18.2500	18.2500	18.2500	18.2500	+1.276%	+2.027%
2021-12-23	18.0200	18.0200	18.0200	18.0200	+0.952%	+3.330%
2021-12-22	17.8500	17.8500	17.8500	17.8500	-9.299%	+4.314%
2021-12-21	19.6800	19.6800	19.6800	19.6800	+2.929%	-5.386%
2021-12-20	19.1200	19.1200	19.1200	19.1200	-1.949%	-2.615%
2021-12-17	19.5000	19.5000	19.5000	19.5000	-0.864%	-4.513%
2021-12-16	19.6700	19.6700	19.6700	19.6700	-0.355%	-5.338%
2021-12-15	19.7400	19.7400	19.7400	19.7400	+0.663%	-5.674%
2021-12-14	19.6100	19.6100	19.6100	19.6100	-0.305%	-5.048%
2021-12-13	19.6700	19.6700	19.6700	19.6700	-1.354%	-5.338%
2021-12-10	19.9400	19.9400	19.9400	19.9400	+0.201%	-6.620%
2021-12-09	19.9000	19.9000	19.9000	19.9000	-0.946%	-6.432%
2021-12-08	20.0900	20.0900	20.0900	20.0900	+0.450%	-7.317%
2021-12-07	20.0000	20.0000	20.0000	20.0000	+1.574%	-6.900%
2021-12-06	19.6900	19.6900	19.6900	19.6900	+2.127%	-5.434%
2021-12-03	19.2800	19.2800	19.2800	19.2800	-0.721%	-3.423%
2021-12-02	19.4200	19.4200	19.4200	19.4200	+3.188%	-4.119%
2021-12-01	18.8200	18.8200	18.8200	18.8200	-1.363%	-1.063%
2021-11-30	19.0800	19.0800	19.0800	19.0800	-2.851%	-2.411%
2021-11-29	19.6400	19.6400	19.6400	19.6400	+0.051%	-5.193%
2021-11-26	19.6300	19.6300	19.6300	19.6300	-3.491%	-5.145%
2021-11-24	20.3400	20.3400	20.3400	20.3400	-0.294%	-8.456%
2021-11-23	20.4000	20.4000	20.4000	20.4000	+0.791%	-8.725%
2021-11-22	20.2400	20.2400	20.2400	20.2400	+0.596%	-8.004%
2021-11-19	20.1200	20.1200	20.1200	20.1200	-1.033%	-7.455%
2021-11-18	20.3300	20.3300	20.3300	20.3300	-0.489%	-8.411%
2021-11-17	20.4300	20.4300	20.4300	20.4300	-0.777%	-8.860%
2021-11-16	20.5900	20.5900	20.5900	20.5900	-0.145%	-9.568%
2021-11-15	20.6200	20.6200	20.6200	20.6200	+0.097%	-9.699%
2021-11-12	20.6000	20.6000	20.6000	20.6000	+0.195%	-9.612%
2021-11-11	20.5600	20.5600	20.5600	20.5600	+0.195%	-9.436%
2021-11-10	20.5200	20.5200	20.5200	20.5200	-0.822%	-9.259%
2021-11-09	20.6900	20.6900	20.6900	20.6900	-0.048%	-10.005%
2021-11-08	20.7000	20.7000	20.7000	20.7000	0.000%	-10.048%
2021-11-05	20.7000	20.7000	20.7000	20.7000	+1.471%	-10.048%
2021-11-04	20.4000	20.4000	20.4000	20.4000	-0.875%	-8.725%
2021-11-03	20.5800	20.5800	20.5800	20.5800	+1.579%	-9.524%
2021-11-02	20.2600	20.2600	20.2600	20.2600	-0.295%	-8.095%
2021-11-01	20.3200	20.3200	20.3200	20.3200	+1.855%	-8.366%
2021-10-29	19.9500	19.9500	19.9500	19.9500	-0.746%	-6.667%
2021-10-28	20.1000	20.1000	20.1000	20.1000	+1.310%	-7.363%
2021-10-27	19.8400	19.8400	19.8400	19.8400	-1.976%	-6.149%
2021-10-26	20.2400	20.2400	20.2400	20.2400	-0.930%	-8.004%
2021-10-25	20.4300	20.4300	20.4300	20.4300	+0.196%	-8.860%
2021-10-22	20.3900	20.3900	20.3900	20.3900	+0.344%	-8.681%
2021-10-21	20.3200	20.3200	20.3200	20.3200	-0.196%	-8.366%
2021-10-20	20.3600	20.3600	20.3600	20.3600	+1.243%	-8.546%
2021-10-19	20.1100	20.1100	20.1100	20.1100	+0.199%	-7.409%
2021-10-18	20.0700	20.0700	20.0700	20.0700	-0.050%	-7.225%
2021-10-15	20.0800	20.0800	20.0800	20.0800	+0.501%	-7.271%
2021-10-14	19.9800	19.9800	19.9800	19.9800	+1.783%	-6.807%
2021-10-13	19.6300	19.6300	19.6300	19.6300	-0.051%	-5.145%
2021-10-12	19.6400	19.6400	19.6400	19.6400	+0.255%	-5.193%
2021-10-11	19.5900	19.5900	19.5900	19.5900	-0.609%	-4.952%
2021-10-08	19.7100	19.7100	19.7100	19.7100	-0.101%	-5.530%
2021-10-07	19.7300	19.7300	19.7300	19.7300	+1.024%	-5.626%
2021-10-06	19.5300	19.5300	19.5300	19.5300	-0.204%	-4.659%
2021-10-05	19.5700	19.5700	19.5700	19.5700	+0.772%	-4.854%
2021-10-04	19.4200	19.4200	19.4200	19.4200	-0.051%	-4.119%
2021-10-01	19.4300	19.4300	19.4300	19.4300	+1.995%	-4.169%
2021-09-30	19.0500	19.0500	19.0500	19.0500	-1.753%	-2.257%
2021-09-29	19.3900	19.3900	19.3900	19.3900	-0.206%	-3.971%
2021-09-28	19.4300	19.4300	19.4300	19.4300	-1.270%	-4.169%
2021-09-27	19.6800	19.6800	19.6800	19.6800	+1.496%	-5.386%
2021-09-24	19.3900	19.3900	19.3900	19.3900	+0.207%	-3.971%
2021-09-23	19.3500	19.3500	19.3500	19.3500	+1.842%	-3.773%
2021-09-22	19.0000	19.0000	19.0000	19.0000	+1.442%	-2.000%
2021-09-21	18.7300	18.7300	18.7300	18.7300	-0.531%	-0.587%
2021-09-20	18.8300	18.8300	18.8300	18.8300	-1.927%	-1.115%
2021-09-17	19.2000	19.2000	19.2000	19.2000	-0.775%	-3.021%
2021-09-16	19.3500	19.3500	19.3500	19.3500	-0.616%	-3.773%
2021-09-15	19.4700	19.4700	19.4700	19.4700	+0.985%	-4.366%
2021-09-14	19.2800	19.2800	19.2800	19.2800	-1.280%	-3.423%
2021-09-13	19.5300	19.5300	19.5300	19.5300	+1.297%	-4.659%
2021-09-10	19.2800	19.2800	19.2800	19.2800	-0.772%	-3.423%
2021-09-09	19.4300	19.4300	19.4300	19.4300	-0.205%	-4.169%
2021-09-08	19.4700	19.4700	19.4700	19.4700	-0.409%	-4.366%
2021-09-07	19.5500	19.5500	19.5500	19.5500	-0.963%	-4.757%
2021-09-03	19.7400	19.7400	19.7400	19.7400	-0.704%	-5.674%
2021-09-02	19.8800	19.8800	19.8800	19.8800	+0.760%	-6.338%
2021-09-01	19.7300	19.7300	19.7300	19.7300	-0.051%	-5.626%
2021-08-31	19.7400	19.7400	19.7400	19.7400	-0.101%	-5.674%
2021-08-30	19.7600	19.7600	19.7600	19.7600	-0.952%	-5.769%
2021-08-27	19.9500	19.9500	19.9500	19.9500	+1.838%	-6.667%
2021-08-26	19.5900	19.5900	19.5900	19.5900	-1.011%	-4.952%
2021-08-25	19.7900	19.7900	19.7900	19.7900	+1.021%	-5.912%
2021-08-24	19.5900	19.5900	19.5900	19.5900	+1.084%	-4.952%
2021-08-23	19.3800	19.3800	19.3800	19.3800	+0.990%	-3.922%
2021-08-20	19.1900	19.1900	19.1900	19.1900	+1.106%	-2.970%
2021-08-19	18.9800	18.9800	18.9800	18.9800	-1.351%	-1.897%
2021-08-18	19.2400	19.2400	19.2400	19.2400	-0.978%	-3.222%
2021-08-17	19.4300	19.4300	19.4300	19.4300	-1.170%	-4.169%
2021-08-16	19.6600	19.6600	19.6600	19.6600	-0.506%	-5.290%
2021-08-13	19.7600	19.7600	19.7600	19.7600	-0.252%	-5.769%
2021-08-12	19.8100	19.8100	19.8100	19.8100	-0.252%	-6.007%
2021-08-11	19.8600	19.8600	19.8600	19.8600	+1.327%	-6.244%
2021-08-10	19.6000	19.6000	19.6000	19.6000	+1.031%	-5.000%
2021-08-09	19.4000	19.4000	19.4000	19.4000	-0.666%	-4.021%
2021-08-06	19.5300	19.5300	19.5300	19.5300	+0.982%	-4.659%
2021-08-05	19.3400	19.3400	19.3400	19.3400	+1.363%	-3.723%
2021-08-04	19.0800	19.0800	19.0800	19.0800	-1.344%	-2.411%
2021-08-03	19.3400	19.3400	19.3400	19.3400	+0.782%	-3.723%
2021-08-02	19.1900	19.1900	19.1900	19.1900	-0.415%	-2.970%
2021-07-30	19.2700	19.2700	19.2700	19.2700	-0.516%	-3.373%
2021-07-29	19.3700	19.3700	19.3700	19.3700	+0.991%	-3.872%
2021-07-28	19.1800	19.1800	19.1800	19.1800	+0.104%	-2.920%
2021-07-27	19.1600	19.1600	19.1600	19.1600	-0.260%	-2.818%
2021-07-26	19.2100	19.2100	19.2100	19.2100	+0.629%	-3.071%
2021-07-23	19.0900	19.0900	19.0900	19.0900	+0.633%	-2.462%
2021-07-22	18.9700	18.9700	18.9700	18.9700	-1.043%	-1.845%
2021-07-21	19.1700	19.1700	19.1700	19.1700	+1.644%	-2.869%
2021-07-20	18.8600	18.8600	18.8600	18.8600	+3.060%	-1.273%
2021-07-19	18.3000	18.3000	18.3000	18.3000	-2.711%	+1.749%
2021-07-16	18.8100	18.8100	18.8100	18.8100	-1.467%	-1.010%
2021-07-15	19.0900	19.0900	19.0900	19.0900	-0.313%	-2.462%
2021-07-14	19.1500	19.1500	19.1500	19.1500	-0.416%	-2.768%
2021-07-13	19.2300	19.2300	19.2300	19.2300	-1.536%	-3.172%
2021-07-12	19.5300	19.5300	19.5300	19.5300	+1.244%	-4.659%
2021-07-06	19.2900	19.2900	19.2900	19.2900	-1.932%	-3.473%
2021-07-02	19.6700	19.6700	19.6700	19.6700	-0.152%	-5.338%
2021-07-01	19.7000	19.7000	19.7000	19.7000	+0.974%	-5.482%
2021-06-30	19.5100	19.5100	19.5100	19.5100	+0.463%	-4.562%
2021-06-29	19.4200	19.4200	19.4200	19.4200	-0.308%	-4.119%
2021-06-28	19.4800	19.4800	19.4800	19.4800	-1.417%	-4.415%
2021-06-25	19.7600	19.7600	19.7600	19.7600	+0.919%	-5.769%
2021-06-24	19.5800	19.5800	19.5800	19.5800	+0.928%	-4.903%
2021-06-23	19.4000	19.4000	19.4000	19.4000	0.000%	-4.021%
2021-06-22	19.4000	19.4000	19.4000	19.4000	-0.103%	-4.021%
2021-06-21	19.4200	19.4200	19.4200	19.4200	+2.534%	-4.119%
2021-06-18	18.9400	18.9400	18.9400	18.9400	-2.371%	-1.690%
2021-06-17	19.4000	19.4000	19.4000	19.4000	-2.513%	-4.021%
2021-06-16	19.9000	19.9000	19.9000	19.9000	-0.798%	-6.432%
2021-06-15	20.0600	20.0600	20.0600	20.0600	+0.501%	-7.178%
2021-06-14	19.9600	19.9600	19.9600	19.9600	-1.286%	-6.713%
2021-06-11	20.2200	20.2200	20.2200	20.2200	+0.949%	-7.913%
2021-06-10	20.0300	20.0300	20.0300	20.0300	-0.645%	-7.039%
2021-06-09	20.1600	20.1600	20.1600	20.1600	-0.739%	-7.639%
2021-06-08	20.3100	20.3100	20.3100	20.3100	+0.644%	-8.321%
2021-06-07	20.1800	20.1800	20.1800	20.1800	-0.099%	-7.730%
2021-06-04	20.2000	20.2000	20.2000	20.2000	+0.149%	-7.822%
2021-06-03	20.1700	20.1700	20.1700	20.1700	-0.050%	-7.685%
2021-06-02	20.1800	20.1800	20.1800	20.1800	-0.444%	-7.730%
2021-06-01	20.2700	20.2700	20.2700	20.2700	+1.047%	-8.140%
2021-05-28	20.0600	20.0600	20.0600	20.0600	-0.100%	-7.178%
2021-05-27	20.0800	20.0800	20.0800	20.0800	+1.108%	-7.271%
2021-05-26	19.8600	19.8600	19.8600	19.8600	-0.151%	-6.244%
2021-05-24	19.8900	19.8900	19.8900	19.8900	+0.505%	-6.385%
2021-05-21	19.7900	19.7900	19.7900	19.7900	+0.355%	-5.912%
2021-05-20	19.7200	19.7200	19.7200	19.7200	+0.102%	-5.578%
2021-05-19	19.7000	19.7000	19.7000	19.7000	-0.905%	-5.482%
2021-05-18	19.8800	19.8800	19.8800	19.8800	-1.340%	-6.338%
2021-05-17	20.1500	20.1500	20.1500	20.1500	+0.149%	-7.593%
2021-05-14	20.1200	20.1200	20.1200	20.1200	+2.080%	-7.455%
2021-05-13	19.7100	19.7100	19.7100	19.7100	+1.860%	-5.530%
2021-05-12	19.3500	19.3500	19.3500	19.3500	-2.617%	-3.773%
2021-05-11	19.8700	19.8700	19.8700	19.8700	-1.487%	-6.291%
2021-05-10	20.1700	20.1700	20.1700	20.1700	-0.640%	-7.685%
2021-05-07	20.3000	20.3000	20.3000	20.3000	+1.449%	-8.276%
2021-05-06	20.0100	20.0100	20.0100	20.0100	+0.603%	-6.947%
2021-05-05	19.8900	19.8900	19.8900	19.8900	+0.556%	-6.385%
2021-05-04	19.7800	19.7800	19.7800	19.7800	+0.101%	-5.865%
2021-05-03	19.7600	19.7600	19.7600	19.7600	+1.178%	-5.769%
2021-04-30	19.5300	19.5300	19.5300	19.5300	-1.064%	-4.659%
2021-04-29	19.7400	19.7400	19.7400	19.7400	+0.766%	-5.674%
2021-04-28	19.5900	19.5900	19.5900	19.5900	+0.513%	-4.952%
2021-04-27	19.4900	19.4900	19.4900	19.4900	+0.464%	-4.464%
2021-04-26	19.4000	19.4000	19.4000	19.4000	+0.310%	-4.021%
2021-04-23	19.3400	19.3400	19.3400	19.3400	+1.469%	-3.723%
2021-04-22	19.0600	19.0600	19.0600	19.0600	-0.677%	-2.308%
2021-04-21	19.1900	19.1900	19.1900	19.1900	+1.858%	-2.970%
2021-04-20	18.8400	18.8400	18.8400	18.8400	-1.516%	-1.168%
2021-04-19	19.1300	19.1300	19.1300	19.1300	-0.416%	-2.666%
2021-04-16	19.2100	19.2100	19.2100	19.2100	+0.471%	-3.071%
2021-04-15	19.1200	19.1200	19.1200	19.1200	+0.473%	-2.615%
2021-04-14	19.0300	19.0300	19.0300	19.0300	+0.741%	-2.154%
2021-04-13	18.8900	18.8900	18.8900	18.8900	-0.631%	-1.429%
2021-04-12	19.0100	19.0100	19.0100	19.0100	+0.582%	-2.052%
2021-04-09	18.9000	18.9000	18.9000	18.9000	+0.585%	-1.481%
2021-04-08	18.7900	18.7900	18.7900	18.7900	-0.159%	-0.905%
2021-04-07	18.8200	18.8200	18.8200	18.8200	-0.053%	-1.063%
2021-04-06	18.8300	18.8300	18.8300	18.8300	+0.213%	-1.115%
2021-04-05	18.7900	18.7900	18.7900	18.7900	+0.643%	-0.905%
2021-04-01	18.6700	18.6700	18.6700	18.6700	+1.247%	-0.268%
2021-03-31	18.4400	18.4400	18.4400	18.4400	-0.486%	+0.976%
2021-03-30	18.5300	18.5300	18.5300	18.5300	+1.091%	+0.486%
2021-03-29	18.3300	18.3300	18.3300	18.3300	-1.399%	+1.582%
2021-03-26	18.5900	18.5900	18.5900	18.5900	+1.752%	+0.161%
2021-03-25	18.2700	18.2700	18.2700	18.2700	+2.010%	+1.916%
2021-03-24	17.9100	17.9100	17.9100	17.9100	+0.168%	+3.964%
2021-03-23	17.8800	17.8800	17.8800	17.8800	-2.720%	+4.139%
2021-03-22	18.3800	18.3800	18.3800	18.3800	-0.970%	+1.306%
2021-03-19	18.5600	18.5600	18.5600	18.5600	-0.269%	+0.323%
2021-03-18	18.6100	18.6100	18.6100	18.6100	-1.326%	+0.054%
2021-03-17	18.8600	18.8600	18.8600	18.8600	+0.964%	-1.273%
2021-03-16	18.6800	18.6800	18.6800	18.6800	-1.477%	-0.321%
2021-03-15	18.9600	18.9600	18.9600	18.9600	+0.797%	-1.793%
2021-03-12	18.8100	18.8100	18.8100	18.8100	+1.183%	-1.010%
2021-03-11	18.5900	18.5900	18.5900	18.5900	+0.704%	+0.161%
2021-03-10	18.4600	18.4600	18.4600	18.4600	+1.429%	+0.867%
2021-03-09	18.2000	18.2000	18.2000	18.2000	-0.274%	+2.308%
2021-03-08	18.2500	18.2500	18.2500	18.2500	+1.502%	+2.027%
2021-03-05	17.9800	17.9800	17.9800	17.9800	+2.802%	+3.560%
2021-03-04	17.4900	17.4900	17.4900	17.4900	-1.354%	+6.461%
2021-03-03	17.7300	17.7300	17.7300	17.7300	-0.225%	+5.020%
2021-03-02	17.7700	17.7700	17.7700	17.7700	-0.392%	+4.783%
2021-03-01	17.8400	17.8400	17.8400	17.8400	+2.176%	+4.372%
2021-02-26	17.4600	17.4600	17.4600	17.4600	-0.286%	+6.644%
2021-02-25	17.5100	17.5100	17.5100	17.5100	-2.179%	+6.339%
2021-02-24	17.9000	17.9000	17.9000	17.9000	+2.111%	+4.022%
2021-02-23	17.5300	17.5300	17.5300	17.5300	+0.631%	+6.218%
2021-02-22	17.4200	17.4200	17.4200	17.4200	+0.635%	+6.889%
2021-02-19	17.3100	17.3100	17.3100	17.3100	+2.004%	+7.568%
2021-02-18	16.9700	16.9700	16.9700	16.9700	-1.222%	+9.723%
2021-02-17	17.1800	17.1800	17.1800	17.1800	-0.232%	+8.382%
2021-02-16	17.2200	17.2200	17.2200	17.2200	+0.291%	+8.130%
2021-02-12	17.1700	17.1700	17.1700	17.1700	+0.234%	+8.445%
2021-02-11	17.1300	17.1300	17.1300	17.1300	-0.058%	+8.698%
2021-02-10	17.1400	17.1400	17.1400	17.1400	+0.293%	+8.635%
2021-02-09	17.0900	17.0900	17.0900	17.0900	-0.175%	+8.953%
2021-02-08	17.1200	17.1200	17.1200	17.1200	+1.542%	+8.762%
2021-02-05	16.8600	16.8600	16.8600	16.8600	+0.657%	+10.439%
2021-02-04	16.7500	16.7500	16.7500	16.7500	+1.948%	+11.164%
2021-02-03	16.4300	16.4300	16.4300	16.4300	+0.921%	+13.329%
2021-02-02	16.2800	16.2800	16.2800	16.2800	+1.623%	+14.373%
2021-02-01	16.0200	16.0200	16.0200	16.0200	+1.908%	+16.230%
2021-01-29	15.7200	15.7200	15.7200	15.7200	-2.056%	+18.448%
2021-01-28	16.0500	16.0500	16.0500	16.0500	+2.099%	+16.012%
2021-01-27	15.7200	15.7200	15.7200	15.7200	-3.380%	+18.448%
2021-01-26	16.2700	16.2700	16.2700	16.2700	-1.034%	+14.444%
2021-01-25	16.4400	16.4400	16.4400	16.4400	-0.785%	+13.260%
2021-01-22	16.5700	16.5700	16.5700	16.5700	-0.421%	+12.372%
2021-01-21	16.6400	16.6400	16.6400	16.6400	-1.070%	+11.899%
2021-01-20	16.8200	16.8200	16.8200	16.8200	+0.598%	+10.702%
2021-01-19	16.7200	16.7200	16.7200	16.7200	+0.420%	+11.364%
2021-01-15	16.6500	16.6500	16.6500	16.6500	-1.246%	+11.832%
2021-01-14	16.8600	16.8600	16.8600	16.8600	+1.079%	+10.439%
2021-01-13	16.6800	16.6800	16.6800	16.6800	-0.950%	+11.631%
2021-01-12	16.8400	16.8400	16.8400	16.8400	+1.568%	+10.570%
2021-01-11	16.5800	16.5800	16.5800	16.5800	+0.302%	+12.304%
2021-01-08	16.5300	16.5300	16.5300	16.5300	-0.422%	+12.644%
2021-01-07	16.6000	16.6000	16.6000	16.6000	+0.484%	+12.169%
2021-01-06	16.5200	16.5200	16.5200	16.5200	+4.096%	+12.712%
2021-01-05	15.8700	15.8700	15.8700	15.8700	+1.666%	+17.328%
2021-01-04	15.6100	15.6100	15.6100	15.6100	-1.947%	+19.283%
2020-12-31	15.9200	15.9200	15.9200	15.9200	+0.442%	+16.960%
2020-12-30	15.8500	15.8500	15.8500	15.8500	+1.020%	+17.476%
2020-12-29	15.6900	15.6900	15.6900	15.6900	-0.570%	+18.674%
2020-12-28	15.7800	15.7800	15.7800	15.7800	-0.127%	+17.997%
2020-12-24	15.8000	15.8000	15.8000	15.8000	+0.063%	+17.848%
2020-12-23	15.7900	15.7900	15.7900	15.7900	+1.153%	+17.923%
2020-12-22	15.6100	15.6100	15.6100	15.6100	-2.070%	+19.283%
2020-12-21	15.9400	15.9400	15.9400	15.9400	-0.499%	+16.813%
2020-12-18	16.0200	16.0200	16.0200	16.0200	-0.497%	+16.230%
2020-12-17	16.1000	16.1000	16.1000	16.1000	+0.688%	+15.652%
2020-12-16	15.9900	15.9900	15.9900	15.9900	-0.374%	+16.448%
2020-12-15	16.0500	16.0500	16.0500	16.0500	+2.294%	+16.012%
2020-12-14	15.6900	15.6900	15.6900	15.6900	-1.321%	+18.674%
2020-12-11	15.9000	15.9000	15.9000	15.9000	-1.058%	+17.107%
2020-12-10	16.0700	16.0700	16.0700	16.0700	+0.312%	+15.868%
2020-12-09	16.0200	16.0200	16.0200	16.0200	+0.250%	+16.230%
2020-12-08	15.9800	15.9800	15.9800	15.9800	+0.125%	+16.521%
2020-12-07	15.9600	15.9600	15.9600	15.9600	-0.808%	+16.667%
2020-12-04	16.0900	16.0900	16.0900	16.0900	+1.642%	+15.724%
2020-12-03	15.8300	15.8300	15.8300	15.8300	+0.957%	+17.625%
2020-12-02	15.6800	15.6800	15.6800	15.6800	+0.642%	+18.750%
2020-12-01	15.5800	15.5800	15.5800	15.5800	+1.764%	+19.512%
2020-11-30	15.3100	15.3100	15.3100	15.3100	-2.360%	+21.620%
2020-11-27	15.6800	15.6800	15.6800	15.6800	-0.318%	+18.750%
2020-11-26	15.7300	15.7300	15.7300	15.7300	0.000%	+18.373%
2020-11-25	15.7300	15.7300	15.7300	15.7300	-1.317%	+18.373%
2020-11-24	15.9400	15.9400	15.9400	15.9400	+2.972%	+16.813%
2020-11-23	15.4800	15.4800	15.4800	15.4800	+2.721%	+20.284%
2020-11-20	15.0700	15.0700	15.0700	15.0700	-0.594%	+23.557%
2020-11-19	15.1600	15.1600	15.1600	15.1600	+0.397%	+22.823%
2020-11-18	15.1000	15.1000	15.1000	15.1000	-0.854%	+23.311%
2020-11-17	15.2300	15.2300	15.2300	15.2300	0.000%	+22.259%
2020-11-16	15.2300	15.2300	15.2300	15.2300	+2.697%	+22.259%
2020-11-13	14.8300	14.8300	14.8300	14.8300	+2.986%	+25.556%
2020-11-12	14.4000	14.4000	14.4000	14.4000	-1.840%	+29.306%
2020-11-11	14.6700	14.6700	14.6700	14.6700	-0.945%	+26.926%
2020-11-10	14.8100	14.8100	14.8100	14.8100	+1.508%	+25.726%
2020-11-09	14.5900	14.5900	14.5900	14.5900	+6.808%	+27.622%
2020-11-06	13.6600	13.6600	13.6600	13.6600	-0.943%	+36.310%
2020-11-05	13.7900	13.7900	13.7900	13.7900	+2.757%	+35.025%
2020-11-04	13.4200	13.4200	13.4200	13.4200	-1.178%	+38.748%
2020-11-03	13.5800	13.5800	13.5800	13.5800	+2.491%	+37.113%
2020-11-02	13.2500	13.2500	13.2500	13.2500	+2.634%	+40.528%
2020-10-30	12.9100	12.9100	12.9100	12.9100	-0.232%	+44.229%
2020-10-29	12.9400	12.9400	12.9400	12.9400	+1.490%	+43.895%
2020-10-28	12.7500	12.7500	12.7500	12.7500	-2.968%	+46.039%
2020-10-27	13.1400	13.1400	13.1400	13.1400	-1.940%	+41.705%
2020-10-26	13.4000	13.4000	13.4000	13.4000	-2.828%	+38.955%
2020-10-23	13.7900	13.7900	13.7900	13.7900	+0.730%	+35.025%
2020-10-22	13.6900	13.6900	13.6900	13.6900	+2.164%	+36.012%
2020-10-21	13.4000	13.4000	13.4000	13.4000	-0.372%	+38.955%
2020-10-20	13.4500	13.4500	13.4500	13.4500	+0.976%	+38.439%
2020-10-19	13.3200	13.3200	13.3200	13.3200	-1.406%	+39.790%
2020-10-16	13.5100	13.5100	13.5100	13.5100	-0.442%	+37.824%
2020-10-15	13.5700	13.5700	13.5700	13.5700	+1.042%	+37.214%
2020-10-14	13.4300	13.4300	13.4300	13.4300	+0.149%	+38.645%
2020-10-13	13.4100	13.4100	13.4100	13.4100	-1.325%	+38.852%
2020-10-12	13.5900	13.5900	13.5900	13.5900	+0.741%	+37.013%
2020-10-09	13.4900	13.4900	13.4900	13.4900	-0.369%	+38.028%
2020-10-08	13.5400	13.5400	13.5400	13.5400	+1.958%	+37.518%
2020-10-07	13.2800	13.2800	13.2800	13.2800	+1.840%	+40.211%
2020-10-06	13.0400	13.0400	13.0400	13.0400	-0.761%	+42.791%
2020-10-05	13.1400	13.1400	13.1400	13.1400	+2.416%	+41.705%

.dark-mode .B0HRmc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .B0HRmc{ color: #333333; background-color: white; border: 2px solid #333333; }ABMAXAMERICAN BEACON MID-CAP VALUE FUND A CLASSmf NASDAQ

ABMAX
AMERICAN BEACON MID-CAP VALUE FUND A CLASS
mf NASDAQ