Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ABCM
Abcam plc
stock NASDAQ

Inactive
Dec 5, 2023
23.99USD+0.042%(+0.01)7,430,229
Pre-market
0.00USD-100.000%(-23.98)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jan 16, 2026

ITM/OTM for Jan 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
496286654


ABCM Jan 16, 2026 Exp. - Volume by Strike
Puts
Calls

ABCM Jan 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

ABCM Jan 16, 2026 Exp. - Max Pain @ $20.00

Puts
Calls


ABCM Jan 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
32.50 C00%0ABCM260116C00032500
30.00 C00%0ABCM260116C00030000
27.50 C00%0ABCM260116C00027500
25.00 C0.050.00%128611-29ABCM260116C00025000
22.50 C1.60-5.88%28842411-21ABCM260116C00022500
20.00 C4.100%727211-21ABCM260116C00020000
17.50 C00%0ABCM260116C00017500
15.00 C00%0ABCM260116C00015000
12.50 C00%0ABCM260116C00012500
Puts
StrikePriceChangeVolOILastContract Name
32.50 P00%0ABCM260116P00032500
30.00 P00%0ABCM260116P00030000
27.50 P00%0ABCM260116P00027500
25.00 P2.00-9.09%1610-23ABCM260116P00025000
22.50 P1.650%1111-01ABCM260116P00022500
20.00 P0.25+150.00%125311-13ABCM260116P00020000
17.50 P00%0ABCM260116P00017500
15.00 P00%0ABCM260116P00015000
12.50 P00%0ABCM260116P00012500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC