Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ABCM
Abcam plc
stock NASDAQ

Inactive
Dec 5, 2023
23.99USD+0.042%(+0.01)7,430,229
Pre-market
0.00USD-100.000%(-23.98)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOptionsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EST)		OpenHighLowCloseChangeVolume
Change
Since
2023-12-05		23.990024.000023.980023.9900+0.042%7,430,2290.000%
2023-12-04		23.980023.990023.970023.9800+0.042%3,729,028+0.042%
2023-12-01		23.980023.980023.960023.97000.000%8,518,192+0.083%
2023-11-30		23.960023.980023.960023.97000.000%7,647,326+0.083%
2023-11-29		23.960023.975023.950023.9700+0.084%8,341,561+0.083%
2023-11-28		23.940023.960023.940023.9500+0.042%6,450,903+0.167%
2023-11-27		23.940023.950023.930023.9400+0.042%1,254,034+0.209%
2023-11-24		23.930023.950023.930023.9300-0.042%1,650,398+0.251%
2023-11-22		23.920023.940023.920023.9400+0.084%1,947,495+0.209%
2023-11-21		23.920023.940023.920023.92000.000%6,642,916+0.293%
2023-11-20		23.930023.940023.920023.9200-0.042%7,894,625+0.293%
2023-11-17		23.920023.930023.910023.9300+3.728%43,993,930+0.251%
2023-11-16		23.200023.250023.040023.0700-0.817%7,484,135+3.988%
2023-11-15		23.140023.280023.120023.2600+0.129%5,853,564+3.138%
2023-11-14		23.130023.250023.090023.2300+0.694%2,826,281+3.272%
2023-11-13		23.100023.150023.050023.0700-0.216%2,310,778+3.988%
2023-11-10		23.100023.130023.052523.1200+0.217%3,566,671+3.763%
2023-11-09		23.100023.300023.050023.0700-0.173%8,869,249+3.988%
2023-11-08		23.200023.240023.080023.1100-0.388%5,117,225+3.808%
2023-11-07		23.280023.330023.100023.2000-0.344%12,539,659+3.405%
2023-11-06		23.220023.290023.170023.2800+0.302%2,261,139+3.050%
2023-11-03		23.150023.250023.100023.2100+0.346%1,621,300+3.361%
2023-11-02		23.150023.200023.120023.1300-0.302%1,339,280+3.718%
2023-11-01		23.020023.230023.000023.2000+1.222%8,407,043+3.405%
2023-10-31		22.920022.975022.790022.92000.000%3,253,351+4.668%
2023-10-30		22.900022.950022.850022.9200+0.087%1,763,000+4.668%
2023-10-27		22.920022.970022.730022.9000+0.131%3,101,352+4.760%
2023-10-26		22.830022.995022.815022.87000.000%3,902,413+4.897%
2023-10-25		22.930022.965022.855022.8700-0.262%4,928,592+4.897%
2023-10-24		22.900023.045022.870022.9300+0.087%5,309,561+4.623%
2023-10-23		22.750022.995022.725022.9100+1.282%9,976,559+4.714%
2023-10-20		22.750022.780022.600022.6200-0.571%5,937,578+6.057%
2023-10-19		22.900022.920022.710022.7500-0.612%8,509,109+5.451%
2023-10-18		22.850022.950022.825022.8900+0.087%2,451,859+4.806%
2023-10-17		22.820022.910022.720022.8700-0.392%3,766,132+4.897%
2023-10-16		22.660022.960022.660022.9600+1.548%2,996,824+4.486%
2023-10-13		22.670022.765022.600022.6100-0.177%11,602,331+6.103%
2023-10-12		22.820022.865022.630022.6500-0.875%13,230,790+5.916%
2023-10-11		22.840022.990022.800022.85000.000%3,741,648+4.989%
2023-10-10		22.730022.850022.730022.8500+0.395%4,334,976+4.989%
2023-10-09		22.670022.790022.650022.7600+0.353%2,780,897+5.404%
2023-10-06		22.740022.770022.640022.6800-0.264%7,951,495+5.776%
2023-10-05		22.750022.895022.740022.7400-0.044%8,658,783+5.497%
2023-10-04		22.700022.800022.670022.7500+0.264%2,526,454+5.451%
2023-10-03		22.630022.690022.620022.6900+0.265%3,018,152+5.729%
2023-10-02		22.640022.690022.610022.63000.000%2,664,673+6.010%
2023-09-29		22.670022.760022.615022.6300-0.088%4,791,834+6.010%
2023-09-28		22.680022.710022.630022.6500-0.352%3,856,995+5.916%
2023-09-27		22.670022.765022.645022.7300+0.265%2,352,943+5.543%
2023-09-26		22.630022.740022.600022.6700-0.176%2,673,142+5.823%
2023-09-25		22.560022.750022.510022.7100+0.710%2,128,305+5.636%
2023-09-22		22.600022.650022.550022.5500-0.177%10,464,796+6.386%
2023-09-21		22.680022.690022.560022.5900-0.397%8,471,372+6.197%
2023-09-20		22.650022.810022.600022.6800+0.132%5,546,775+5.776%
2023-09-19		22.650022.700022.580022.65000.000%4,043,577+5.916%
2023-09-18		22.730022.740022.635022.6500+0.044%4,551,570+5.916%
2023-09-15		22.820022.820022.610022.6400-0.440%6,947,925+5.963%
2023-09-14		22.800022.910022.720022.7400-0.219%3,895,182+5.497%
2023-09-13		22.810022.889922.660022.7900+0.176%3,315,693+5.265%
2023-09-12		22.800022.880022.710022.7500-0.044%7,641,635+5.451%
2023-09-11		22.890022.980022.740022.7600-0.481%3,882,815+5.404%
2023-09-08		22.860022.880022.815022.8700+0.131%2,608,254+4.897%
2023-09-07		22.880022.940022.811022.8400-0.436%5,154,219+5.035%
2023-09-06		22.850023.030022.710022.9400+0.218%7,815,539+4.577%
2023-09-05		22.800022.920022.780022.8900+0.263%4,895,700+4.806%
2023-09-01		22.660022.850022.630022.8300+0.928%8,104,778+5.081%
2023-08-31		22.620022.740022.570022.6200+0.088%7,700,809+6.057%
2023-08-30		22.650022.740022.560022.6000-0.309%20,187,643+6.150%
2023-08-29		22.370022.750022.370022.6700+1.432%24,782,694+5.823%
2023-08-28		22.365022.680022.240022.3500-4.324%73,879,215+7.338%
2023-08-25		22.500024.520022.220023.3600+3.868%7,630,087+2.697%
2023-08-24		22.780022.900022.459122.4900-0.222%957,365+6.670%
2023-08-23		22.190022.710022.180022.5400+1.577%2,478,765+6.433%
2023-08-22		22.330022.430022.115022.1900-0.180%829,717+8.112%
2023-08-21		21.730022.815021.540022.2300+2.207%1,588,439+7.917%
2023-08-18		21.510021.829821.465021.7500+0.694%917,870+10.299%
2023-08-17		21.660022.080021.510021.6000+0.279%1,376,534+11.065%
2023-08-16		22.500022.500020.790021.5400-4.775%6,053,934+11.374%
2023-08-15		22.710023.060022.560022.6200-1.524%1,526,737+6.057%
2023-08-14		23.200023.200022.560022.9700-1.416%1,392,492+4.441%
2023-08-11		22.380023.350022.340023.3000+3.648%1,894,000+2.961%
2023-08-10		22.240022.520022.100022.4800+1.353%1,312,740+6.717%
2023-08-09		22.540022.610021.980022.1800-1.335%747,730+8.161%
2023-08-08		22.450022.980022.350022.4800+0.134%2,476,742+6.717%
2023-08-07		22.900022.960022.310022.4500-2.136%909,071+6.860%
2023-08-04		22.970023.110022.820022.9400+0.350%931,081+4.577%
2023-08-03		23.050023.050022.540022.8600-0.522%1,207,959+4.943%
2023-08-02		23.070023.470022.700022.9800-0.820%1,582,139+4.395%
2023-08-01		23.500023.510022.940023.1700-1.152%1,215,395+3.539%
2023-07-31		23.530023.590023.160023.4400-0.213%657,942+2.346%
2023-07-28		23.430023.540022.620023.4900+0.600%1,369,670+2.129%
2023-07-27		23.500023.630023.290023.3500-0.469%1,803,859+2.741%
2023-07-26		23.330023.880023.120023.4600+0.128%1,329,752+2.259%
2023-07-25		23.820023.930023.390023.4300-0.678%1,227,457+2.390%
2023-07-24		24.150024.518023.530023.5900-1.256%3,298,153+1.696%
2023-07-21		23.500024.040023.323823.8900+1.920%4,257,118+0.419%
2023-07-20		23.450023.695023.150023.4400-0.255%1,798,645+2.346%
2023-07-19		23.640024.000023.280023.5000-0.466%1,124,222+2.085%
2023-07-18		23.850023.957523.402023.6100-1.048%1,143,049+1.609%
2023-07-17		23.850024.010023.790023.8600-0.167%773,208+0.545%
2023-07-14		23.860024.030023.780023.9000+0.042%1,278,903+0.377%
2023-07-13		24.000024.370023.765023.8900-0.209%1,123,979+0.419%
2023-07-12		24.250024.490023.840023.9400-0.581%1,950,833+0.209%
2023-07-11		24.280024.460023.980024.0800-0.824%1,908,658-0.374%
2023-07-10		24.510024.670024.160024.2800-0.533%1,170,704-1.194%
2023-07-07		23.930024.460023.810024.4100+1.878%1,837,344-1.721%
2023-07-06		24.560024.560023.760023.9600-0.167%1,685,428+0.125%
2023-07-05		24.200024.305023.720024.0000-0.826%1,762,000-0.042%
2023-07-03		24.460024.760023.975024.2000-1.103%977,752-0.868%
2023-06-30		23.640025.320023.250224.4700+3.511%4,337,118-1.962%
2023-06-29		23.400024.000022.860023.64000.000%1,677,933+1.481%
2023-06-28		23.750024.040023.300023.6400+0.085%1,366,002+1.481%
2023-06-27		23.210024.060022.980023.6200+5.024%3,295,348+1.566%
2023-06-26		22.500023.750022.450022.4900-2.090%3,049,850+6.670%
2023-06-23		22.260023.250021.730022.9700+13.264%7,448,949+4.441%
2023-06-22		19.980020.320019.750020.2800+0.996%4,682,806+18.294%
2023-06-21		20.150020.680020.070020.0800-2.760%2,601,854+19.472%
2023-06-20		21.650021.920020.590020.6500-7.441%4,407,447+16.174%
2023-06-16		20.070022.540019.720022.3100+17.051%4,761,897+7.530%
2023-06-15		18.880019.250018.350019.0600+0.953%856,952+25.866%
2023-06-14		19.000019.140018.670018.8800-0.317%2,550,515+27.066%
2023-06-13		18.020019.220017.865018.9400+6.404%2,765,939+26.663%
2023-06-12		17.260017.900017.220017.8000+5.826%2,460,115+34.775%
2023-06-09		16.090017.010015.950016.8200+4.863%3,830,112+42.628%
2023-06-08		16.680016.990016.015016.0400-4.920%2,252,503+49.564%
2023-06-07		17.210017.490016.740016.8700-1.919%1,302,348+42.205%
2023-06-06		16.900017.400016.415017.2000+1.535%1,586,851+39.477%
2023-06-05		16.940017.140016.810016.9400+0.237%1,610,376+41.617%
2023-06-02		16.340017.050016.310016.9000+4.000%1,344,298+41.953%
2023-06-01		16.110016.510015.700016.2500+0.619%2,305,731+47.631%
2023-05-31		16.260016.650016.120016.1500-0.799%1,093,137+48.545%
2023-05-30		16.440016.520016.050016.2800-0.489%590,929+47.359%
2023-05-26		16.300016.530015.910016.3600+0.307%1,238,035+46.638%
2023-05-25		16.900017.010016.220016.3100-2.917%982,050+47.088%
2023-05-24		16.340016.940016.055016.8000+1.818%810,579+42.798%
2023-05-23		16.370017.320016.100016.5000-0.960%772,179+45.394%
2023-05-22		16.960016.965016.550016.6600-0.892%1,221,581+43.998%
2023-05-19		16.930017.070016.700016.8100-0.709%661,469+42.713%
2023-05-18		17.200017.300016.820016.9300-1.627%317,110+41.701%
2023-05-17		17.220017.455016.640017.2100-0.116%512,371+39.396%
2023-05-16		17.440017.580016.700017.2300-1.374%801,898+39.234%
2023-05-15		17.250017.680017.250017.4700+0.983%526,036+37.321%
2023-05-12		17.820017.970017.140017.3000-3.027%469,862+38.671%
2023-05-11		17.500018.000017.340017.8400+1.076%1,173,688+34.473%
2023-05-10		17.900018.205917.120017.6500+0.057%1,035,568+35.921%
2023-05-09		17.920018.380017.500017.6400-1.453%1,555,869+35.998%
2023-05-08		17.510017.950017.040017.9000+2.814%1,072,587+34.022%
2023-05-05		17.230017.910016.930017.4100+2.231%2,755,892+37.794%
2023-05-04		17.510017.510016.945017.0300-2.963%865,710+40.869%
2023-05-03		17.530017.930017.395417.5500+0.458%848,318+36.695%
2023-05-02		17.210018.070017.210017.4700+1.041%898,313+37.321%
2023-05-01		16.300017.290016.300017.2900+6.139%555,402+38.751%
2023-04-28		16.010016.500015.900016.2900+2.132%623,501+47.268%
2023-04-27		15.800015.960015.540015.9500+1.206%321,798+50.408%
2023-04-26		15.520015.800015.301115.7600+1.546%374,504+52.221%
2023-04-25		15.960016.170015.480015.5200-3.362%549,041+54.575%
2023-04-24		15.790016.070015.560016.0600+1.261%484,415+49.377%
2023-04-21		15.640015.910015.410015.8600+1.407%293,131+51.261%
2023-04-20		15.740015.780015.290015.6400-1.138%504,026+53.389%
2023-04-19		15.700015.970015.595015.8200+0.508%395,082+51.643%
2023-04-18		15.960015.960015.570015.7400-1.378%1,005,935+52.414%
2023-04-17		15.640016.000015.371515.9600+2.308%1,220,069+50.313%
2023-04-14		13.600015.740013.560015.6000+15.470%1,618,139+53.782%
2023-04-13		13.590013.800013.400013.5100-0.148%842,889+77.572%
2023-04-12		13.250013.570012.975013.5300+3.046%609,173+77.310%
2023-04-11		13.020013.310012.880013.1300+0.229%524,975+82.711%
2023-04-10		12.770013.200012.720013.1000+2.264%346,181+83.130%
2023-04-06		12.640012.895012.480012.8100+1.506%544,159+87.276%
2023-04-05		12.740012.895012.520012.6200-1.020%375,942+90.095%
2023-04-04		12.830012.990012.680012.7500-0.624%1,052,423+88.157%
2023-04-03		13.430013.490012.760012.8300-4.681%845,641+86.984%
2023-03-31		13.210013.580013.130013.4600+1.203%602,811+78.232%
2023-03-30		13.400013.590013.210013.30000.000%386,683+80.376%
2023-03-29		13.240013.420013.140013.3000+1.218%277,623+80.376%
2023-03-28		13.230013.320013.040013.1400-0.680%274,214+82.572%
2023-03-27		12.880013.515012.850013.2300+1.926%714,392+81.330%
2023-03-24		13.090013.180012.900012.9800-1.592%1,220,383+84.823%
2023-03-23		13.390013.550012.980013.1900-1.272%685,746+81.880%
2023-03-22		13.670013.890013.360013.3600-3.188%350,501+79.566%
2023-03-21		13.510013.980013.380013.8000+2.832%382,732+73.841%
2023-03-20		13.780013.820013.140013.4200-3.730%516,766+78.763%
2023-03-17		14.300014.300013.700013.9400-2.175%1,337,322+72.095%
2023-03-16		13.850014.380013.760014.2500+1.786%803,995+68.351%
2023-03-15		14.260014.300813.750014.0000-2.980%1,072,302+71.357%
2023-03-14		14.990015.150014.390014.4300-3.478%1,435,645+66.251%
2023-03-13		14.000015.140013.960014.9500+8.177%863,350+60.468%
2023-03-10		14.660014.667313.500013.8200-6.748%941,425+73.589%
2023-03-09		14.830015.170014.710014.8200-0.803%519,709+61.876%
2023-03-08		14.900015.070014.600014.9400+0.067%772,828+60.576%
2023-03-07		15.220015.220014.760114.9300-2.098%654,997+60.683%
2023-03-06		15.400015.400015.140015.2500-0.910%507,798+57.311%
2023-03-03		15.140015.500015.025015.3900+2.395%413,352+55.880%
2023-03-02		14.450015.100014.405015.0300+3.370%924,018+59.614%
2023-03-01		14.160014.570014.050014.5400+0.902%651,064+64.993%
2023-02-28		14.260014.490014.200014.4100+0.348%715,188+66.482%
2023-02-27		14.340014.395014.230014.3600+0.701%343,332+67.061%
2023-02-24		14.260014.400014.120014.2600-0.140%324,714+68.233%
2023-02-23		14.110014.390014.110014.2800+0.563%258,325+67.997%
2023-02-22		14.290014.300014.010014.2000-0.699%490,450+68.944%
2023-02-21		14.320014.480014.200014.3000-0.901%543,050+67.762%
2023-02-17		14.480014.610014.260014.4300-0.414%530,455+66.251%
2023-02-16		14.690014.715013.990014.4900-2.817%582,081+65.562%
2023-02-15		15.080015.500014.850014.9100-1.454%1,357,163+60.899%
2023-02-14		15.180015.315014.960015.1300-0.264%345,990+58.559%
2023-02-13		15.000015.220014.680015.1700+1.608%229,009+58.141%
2023-02-10		14.350015.200014.350014.9300+2.330%436,498+60.683%
2023-02-09		15.200015.220014.510014.5900-3.569%181,610+64.428%
2023-02-08		15.560015.910015.120015.1300-3.384%308,911+58.559%
2023-02-07		14.550015.800014.540015.6600+7.040%474,977+53.193%
2023-02-06		14.600014.920014.511014.6300-1.481%249,014+63.978%
2023-02-03		14.920015.360014.700014.8500-2.495%462,906+61.549%
2023-02-02		14.730015.330014.530015.2300+4.458%783,696+57.518%
2023-02-01		13.900014.940013.870014.5800+5.119%1,122,791+64.540%
2023-01-31		13.910013.960013.150013.8700-0.144%1,453,513+72.963%
2023-01-30		16.080016.150013.860013.8900-15.460%1,737,688+72.714%
2023-01-27		16.670016.670016.350016.4300-1.910%698,874+46.013%
2023-01-26		16.940017.400016.520016.7500-1.122%765,395+43.224%
2023-01-25		16.800017.000016.690016.9400-0.294%383,424+41.617%
2023-01-24		16.990017.550016.750016.9900-0.643%678,780+41.201%
2023-01-23		16.410017.430016.185917.1000+4.523%633,727+40.292%
2023-01-20		15.810016.380015.600016.3600+3.676%559,681+46.638%
2023-01-19		16.000016.045315.670015.7800-1.066%268,933+52.028%
2023-01-18		16.400016.540015.940015.9500-2.506%511,836+50.408%
2023-01-17		15.650016.490015.380016.3600+5.209%589,264+46.638%
2023-01-13		15.450015.755015.190015.5500-0.766%874,873+54.277%
2023-01-12		16.500016.590015.100015.6700-4.684%703,503+53.095%
2023-01-11		16.530016.750015.930016.4400-0.484%844,705+45.925%
2023-01-10		16.180016.650016.100016.5200+0.793%370,363+45.218%
2023-01-09		15.950016.580015.290016.3900+2.952%394,496+46.370%
2023-01-06		16.950016.950015.700015.9200-5.125%826,877+50.691%
2023-01-05		16.710017.190016.440016.7800-1.294%1,094,614+42.968%
2023-01-04		15.540017.010015.540017.0000+8.905%594,265+41.118%
2023-01-03		15.860016.310015.240015.6100+0.321%528,956+53.684%
2022-12-30		15.400015.710015.060015.5600+0.129%443,819+54.177%
2022-12-29		15.620015.950015.500015.5400+0.452%253,629+54.376%
2022-12-28		15.910016.260015.410015.4700-2.027%259,825+55.074%
2022-12-27		15.450015.900015.375015.7900+2.201%278,132+51.932%
2022-12-23		15.620015.690015.250915.4500-1.967%215,396+55.275%
2022-12-22		15.710015.960015.330015.7600-0.756%318,384+52.221%
2022-12-21		15.230016.225015.108915.8800+5.445%680,526+51.071%
2022-12-20		15.250015.260014.390015.0600-1.246%1,326,752+59.296%
2022-12-19		15.480015.495015.100015.2500-1.803%1,511,271+57.311%
2022-12-16		15.420015.700015.340015.5300-0.640%997,818+54.475%
2022-12-15		15.760015.760015.315515.6300-1.698%1,022,346+53.487%
2022-12-14		15.820016.160015.500015.9000+0.506%1,468,625+50.881%
2022-12-13		15.360015.890015.210015.8200+3.670%3,783,669+51.643%
2022-12-12		13.570015.410013.500015.2600-1.675%3,363,317+57.208%
2022-12-09		15.380015.560014.890015.5200+0.064%796,674+54.575%
2022-12-08		15.400015.710015.300015.5100+0.453%469,818+54.674%
2022-12-07		15.340015.660015.260015.4400-2.340%334,881+55.376%
2022-12-06		15.520015.980015.370015.8100-1.984%727,336+51.739%
2022-12-05		16.370016.480015.940016.1300-5.118%524,187+48.729%
2022-12-02		16.590017.070016.480017.0000+1.493%473,115+41.118%
2022-12-01		16.390016.905016.290016.7500+4.426%1,263,478+43.224%
2022-11-30		15.320016.150015.200016.0400+4.631%724,255+49.564%
2022-11-29		15.520015.520014.960015.3300-9.129%677,186+56.491%
2022-11-28		17.210017.630016.720016.8700+6.368%371,022+42.205%
2022-11-25		15.970016.010015.800015.8600-1.368%55,078+51.261%
2022-11-23		15.780016.255015.780016.0800+2.095%177,164+49.192%
2022-11-22		15.440015.870015.190015.7500-2.718%418,771+52.317%
2022-11-21		16.340016.340016.052516.1900-1.160%156,996+48.178%
2022-11-18		16.630016.727516.320016.3800-1.266%272,946+46.459%
2022-11-17		16.550016.880016.470016.5900-0.120%361,692+44.605%
2022-11-16		16.510016.720016.280016.6100-1.716%659,968+44.431%
2022-11-15		17.060017.100016.720016.9000+0.655%451,814+41.953%
2022-11-14		16.680016.920016.632516.7900-0.297%314,149+42.883%
2022-11-11		16.610016.960016.540016.8400+3.060%136,135+42.458%
2022-11-10		15.890016.480015.800016.3400+9.006%609,041+46.818%
2022-11-09		14.720015.160014.690014.9900-0.266%342,527+60.040%
2022-11-08		14.490015.280014.440015.0300+0.872%264,545+59.614%
2022-11-07		14.520014.970014.480014.9000+1.776%327,363+61.007%
2022-11-04		14.380014.650014.160014.6400-0.813%301,448+63.866%
2022-11-03		14.570014.870014.480014.7600-2.510%244,883+62.534%
2022-11-02		15.460015.630015.130015.1400-3.628%371,456+58.454%
2022-11-01		15.650015.785015.470015.7100+0.964%308,232+52.705%
2022-10-31		15.610015.850015.460015.5600-2.506%329,023+54.177%
2022-10-28		15.530015.975015.460015.9600+1.398%241,295+50.313%
2022-10-27		15.790015.860015.480015.7400+0.383%381,967+52.414%
2022-10-26		15.050015.790015.010015.6800+4.743%307,208+52.997%
2022-10-25		14.410014.980014.410014.9700+2.534%149,046+60.254%
2022-10-24		14.060014.690014.010014.6000+1.955%309,767+64.315%
2022-10-21		13.800014.330013.720014.3200+2.874%182,880+67.528%
2022-10-20		13.990014.250013.840013.9200-4.853%417,834+72.342%
2022-10-19		15.230015.240014.550014.6300-5.977%277,945+63.978%
2022-10-18		15.280015.620015.270015.5600+1.699%222,611+54.177%
2022-10-17		15.180015.450015.140015.3000+1.796%123,979+56.797%
2022-10-14		15.450015.520014.990015.0300-0.199%170,173+59.614%
2022-10-13		14.340015.219814.280015.0600+1.757%123,879+59.296%
2022-10-12		14.570014.810014.530014.8000-0.135%133,131+62.095%
2022-10-11		14.710014.930014.400014.8200+0.339%367,643+61.876%
2022-10-10		14.900015.030014.720014.7700-3.716%257,022+62.424%
2022-10-07		15.660015.720015.260015.3400-4.304%232,504+56.389%
2022-10-06		15.870016.060015.710016.0300-1.232%174,965+49.657%
2022-10-05		15.800016.250015.800016.2300-0.123%246,732+47.813%
2022-10-04		15.770016.280015.770016.2500+3.635%242,242+47.631%
2022-10-03		15.320015.760015.210015.6800+4.603%300,323+52.997%
2022-09-30		14.780015.140014.780014.9900+2.461%160,087+60.040%
2022-09-29		14.500014.680014.330014.6300-1.680%181,363+63.978%
2022-09-28		14.250015.025014.150014.8800+2.762%206,146+61.223%
2022-09-27		14.650014.750014.440014.4800-1.963%259,947+65.677%
2022-09-26		14.570014.855014.500014.7700+0.957%237,887+62.424%
2022-09-23		14.650015.030014.260014.6300-4.876%340,841+63.978%
2022-09-22		15.540015.570015.210015.3800-1.284%235,389+55.982%
2022-09-21		15.890015.950015.500015.5800-3.410%413,379+53.979%
2022-09-20		16.240016.500016.080016.1300-3.701%185,266+48.729%
2022-09-19		16.800016.950016.470016.7500+0.420%176,519+43.224%
2022-09-16		16.430016.700016.240016.6800+1.337%334,122+43.825%
2022-09-15		16.030016.570016.000016.4600+1.793%189,356+45.747%
2022-09-14		15.880016.300015.820016.1700+2.863%259,824+48.361%
2022-09-13		15.710015.840015.550015.7200+0.127%254,860+52.608%
2022-09-12		15.210015.810015.014915.7000+3.836%283,798+52.803%
2022-09-09		14.740015.210014.740015.1200+3.420%220,995+58.664%
2022-09-08		13.810014.640013.760014.6200+2.381%233,778+64.090%
2022-09-07		13.890014.310013.850014.2800+1.062%120,446+67.997%
2022-09-06		14.130014.230014.035014.1300-0.353%209,632+69.781%
2022-09-02		14.280014.350014.040014.1800+0.354%222,870+69.182%
2022-09-01		14.540014.540013.980014.1300-5.295%133,867+69.781%
2022-08-31		14.860015.069014.820014.9200-0.467%214,955+60.791%
2022-08-30		15.290015.340014.885014.99000.000%184,503+60.040%
2022-08-29		15.130015.230014.850014.9900-1.640%133,977+60.040%
2022-08-26		15.550015.580015.150015.2400-1.677%218,368+57.415%
2022-08-25		15.290015.500015.150015.5000+3.127%68,093+54.774%
2022-08-24		14.760015.120014.680015.0300+2.734%68,856+59.614%
2022-08-23		14.400014.660014.150014.6300-3.560%297,299+63.978%
2022-08-22		15.390015.530015.110015.1700-2.066%171,916+58.141%
2022-08-19		15.380015.510015.310015.4900+0.912%192,551+54.874%
2022-08-18		15.020015.450015.010015.3500+0.722%200,822+56.287%
2022-08-17		15.080015.280015.050015.2400-0.587%170,371+57.415%
2022-08-16		15.360015.390015.200015.3300-1.794%159,186+56.491%
2022-08-15		15.440015.690015.340015.6100-0.510%253,577+53.684%
2022-08-12		15.050015.710015.040015.6900+2.348%308,840+52.900%
2022-08-11		15.260015.570015.220015.3300+0.525%148,487+56.491%
2022-08-10		14.840015.350014.780015.2500+3.883%114,488+57.311%
2022-08-09		14.750014.810014.520014.6800-1.806%224,780+63.420%
2022-08-08		15.060015.170014.820014.9500-0.267%164,767+60.468%
2022-08-05		15.090015.170014.860014.9900-3.415%202,900+60.040%
2022-08-04		15.520015.665015.450015.5200+0.453%107,483+54.575%
2022-08-03		15.090015.580015.090015.4500+2.794%265,618+55.275%
2022-08-02		14.570015.070014.570015.0300+0.602%292,358+59.614%
2022-08-01		14.910015.060014.840014.94000.000%154,427+60.576%
2022-07-29		14.850015.120014.840014.9400-0.599%266,559+60.576%
2022-07-28		14.770015.295014.720015.0300+1.076%284,980+59.614%
2022-07-27		14.330014.960014.300014.8700+2.059%326,938+61.332%
2022-07-26		14.270014.750014.250014.5700-0.274%439,497+64.653%
2022-07-25		14.490014.640014.308814.6100+1.318%207,742+64.203%
2022-07-22		14.550014.630014.390014.4200-2.304%299,073+66.366%
2022-07-21		14.110014.760013.980014.7600+1.374%381,999+62.534%
2022-07-20		13.830014.560013.810014.5600+6.045%323,858+64.766%
2022-07-19		13.390013.730013.260013.7300+2.769%93,152+74.727%
2022-07-18		13.730013.899313.310013.3600-2.268%166,501+79.566%
2022-07-15		13.590013.810013.580013.6700-0.798%140,653+75.494%
2022-07-14		13.750013.820013.520013.7800-1.852%238,545+74.093%
2022-07-13		13.670014.080013.610014.0400-0.637%139,452+70.869%
2022-07-12		14.290014.390014.060014.1300-2.484%94,512+69.781%
2022-07-11		14.620014.810014.490014.4900-2.028%126,115+65.562%
2022-07-08		14.680014.900014.630014.7900-1.202%71,598+62.204%
2022-07-07		14.850015.114014.820014.9700-0.795%134,359+60.254%
2022-07-06		15.030015.150014.910015.0900-0.789%121,843+58.979%
2022-07-05		14.360015.230014.330015.2100+3.610%144,741+57.725%
2022-07-01		14.340014.720014.270014.6800+1.521%128,233+63.420%
2022-06-30		14.160014.490014.100014.4600+0.626%105,790+65.906%
2022-06-29		14.480014.540014.310014.3700-1.305%79,934+66.945%
2022-06-28		14.850014.910014.560014.5600-2.804%57,888+64.766%
2022-06-27		14.890015.210014.745014.9800+0.672%131,730+60.147%
2022-06-24		14.630014.910014.550014.8800+1.918%167,680+61.223%
2022-06-23		13.970014.610013.970014.6000+3.180%117,047+64.315%
2022-06-22		13.970014.316913.930014.1500-1.462%129,987+69.541%
2022-06-21		14.070014.500014.070014.3600+1.056%142,151+67.061%
2022-06-17		13.900014.300013.840014.2100+2.230%154,967+68.825%
2022-06-16		13.580013.920013.450013.9000+1.981%168,336+72.590%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC