Dark

ABAC
Agroback AD
stock NASDAQ

Inactive

Jan 16, 2019

1.76USD+10.893%(+0.17)43,561

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2019-01-16	1.6002	1.7885	1.6002	1.7632	+10.893%	43,561	0.000%
2019-01-15	1.5001	1.7125	1.5001	1.5900	+13.490%	23,494	+10.893%
2019-01-14	1.2710	1.8000	1.2701	1.4010	+12.984%	482,312	+25.853%
2019-01-11	1.2668	1.2700	1.2400	1.2400	-2.362%	7,401	+42.194%
2019-01-10	1.2200	1.2800	1.2000	1.2700	+5.833%	20,903	+38.835%
2019-01-09	1.2300	1.2300	1.1801	1.2000	+3.448%	18,861	+46.933%
2019-01-08	1.1600	1.2400	1.1600	1.1600	0.000%	14,137	+52.000%
2019-01-07	1.1800	1.2200	1.1500	1.1600	-2.077%	28,709	+52.000%
2019-01-04	1.2700	1.2700	1.1200	1.1846	+1.248%	20,278	+48.843%
2019-01-03	1.1800	1.2900	1.0610	1.1700	-13.971%	99,898	+50.701%
2019-01-02	1.1700	1.6534	1.0500	1.3600	+56.322%	1,419,703	+29.647%
2018-12-31	0.8601	0.9300	0.8601	0.8700	+2.353%	6,244	+102.667%
2018-12-28	0.8705	0.8705	0.8500	0.8500	0.000%	10,244	+107.435%
2018-12-27	0.9400	0.9625	0.8500	0.8500	-9.574%	7,134	+107.435%
2018-12-26	0.9201	0.9400	0.9200	0.9400	+2.174%	3,168	+87.574%
2018-12-24	0.9518	1.0000	0.9200	0.9200	-3.341%	4,328	+91.652%
2018-12-21	0.9200	0.9800	0.9200	0.9518	-0.021%	13,203	+85.249%
2018-12-20	1.0799	1.0799	0.9500	0.9520	-13.455%	7,465	+85.210%
2018-12-19	1.1200	1.1300	1.0000	1.1000	-2.655%	2,112	+60.291%
2018-12-18	1.0400	1.1700	0.9520	1.1300	+9.709%	1,275	+56.035%
2018-12-17	1.1100	1.1399	1.0300	1.0300	-9.649%	6,452	+71.184%
2018-12-14	1.1700	1.2800	1.1400	1.1400	0.000%	1,092	+54.667%
2018-12-13	1.1300	1.1800	1.1000	1.1400	+0.885%	20,739	+54.667%
2018-12-12	1.2300	1.2400	1.1300	1.1300	-8.130%	5,672	+56.035%
2018-12-11	1.3800	1.3800	1.2300	1.2300	-14.583%	18,546	+43.350%
2018-12-10	1.3800	1.4400	1.2749	1.4400	+4.727%	7,682	+22.444%
2018-12-07	1.3239	1.3750	1.2600	1.3750	+9.127%	7,557	+28.233%
2018-12-06	1.3500	1.3500	1.2000	1.2600	-10.000%	7,489	+39.937%
2018-12-04	1.4415	1.4415	1.3500	1.4000	-4.768%	14,113	+25.943%
2018-12-03	1.5804	1.6000	1.4400	1.4701	-8.689%	13,770	+19.937%
2018-11-30	1.5212	1.6107	1.4400	1.6100	+7.333%	27,184	+9.516%
2018-11-29	1.5300	1.6451	1.5000	1.5000	-3.846%	36,659	+17.547%
2018-11-28	1.5100	1.5600	1.5100	1.5600	+5.405%	4,540	+13.026%
2018-11-27	1.5300	1.5300	1.4510	1.4800	-3.205%	7,209	+19.135%
2018-11-26	1.5000	1.5290	1.5000	1.5290	+1.865%	3,228	+15.317%
2018-11-23	1.4800	1.5010	1.4800	1.5010	-2.532%	1,044	+17.468%
2018-11-21	1.5900	1.5900	1.5000	1.5400	+0.851%	8,878	+14.494%
2018-11-20	1.5500	1.5900	1.5102	1.5270	-3.962%	3,054	+15.468%
2018-11-19	1.5300	1.6199	1.5300	1.5900	+3.922%	2,012	+10.893%
2018-11-16	1.5500	1.6000	1.5300	1.5300	-3.165%	3,865	+15.242%
2018-11-15	1.6200	1.6200	1.5700	1.5800	-1.863%	22,263	+11.595%
2018-11-14	1.6800	1.6800	1.6100	1.6100	-3.708%	2,285	+9.516%
2018-11-13	1.6800	1.6900	1.6720	1.6720	+2.577%	4,324	+5.455%
2018-11-12	1.7100	1.7100	1.6300	1.6300	-5.780%	1,111	+8.172%
2018-11-09	1.6500	1.7300	1.6500	1.7300	+4.217%	2,863	+1.919%
2018-11-08	1.6500	1.6900	1.6500	1.6600	-2.924%	377	+6.217%
2018-11-07	1.6600	1.7100	1.6573	1.7100	-0.581%	5,182	+3.111%
2018-11-06	1.7100	1.7300	1.6624	1.7200	+0.585%	8,637	+2.512%
2018-11-05	1.7000	1.7329	1.6900	1.7100	-0.967%	3,278	+3.111%
2018-11-02	1.7400	1.7400	1.7200	1.7267	+2.719%	1,882	+2.114%
2018-11-01	1.6800	1.7648	1.6800	1.6810	-2.832%	15,809	+4.890%
2018-10-31	1.6900	1.7300	1.6900	1.7300	+2.671%	371	+1.919%
2018-10-30	1.6800	1.7300	1.6400	1.6850	-1.462%	4,135	+4.641%
2018-10-29	1.6800	1.7422	1.6800	1.7100	+0.588%	5,923	+3.111%
2018-10-26	1.7310	1.7900	1.6800	1.7000	0.000%	12,224	+3.718%
2018-10-25	1.7300	1.7300	1.6799	1.7000	-4.494%	3,639	+3.718%
2018-10-24	1.7200	1.7800	1.7000	1.7800	-1.111%	5,673	-0.944%
2018-10-23	1.7800	1.8100	1.6600	1.8000	+0.897%	16,028	-2.044%
2018-10-22	2.1500	2.1500	1.7500	1.7840	-10.352%	44,825	-1.166%
2018-10-19	1.8500	2.2000	1.8400	1.9900	+6.417%	85,476	-11.397%
2018-10-18	1.8820	1.9500	1.8300	1.8700	+2.747%	16,404	-5.711%
2018-10-17	1.8056	2.2000	1.8056	1.8200	-0.546%	94,456	-3.121%
2018-10-16	1.8874	1.8874	1.7700	1.8300	+0.549%	6,415	-3.650%
2018-10-15	1.7700	1.9000	1.7600	1.8200	-4.211%	12,138	-3.121%
2018-10-12	1.7721	1.9000	1.7500	1.9000	+8.571%	9,237	-7.200%
2018-10-11	1.9200	1.9689	1.7000	1.7500	-7.943%	18,139	+0.754%
2018-10-10	1.9100	1.9700	1.7300	1.9010	+2.757%	12,519	-7.249%
2018-10-09	1.9000	1.9200	1.8500	1.8500	-2.116%	11,140	-4.692%
2018-10-08	1.8370	1.8900	1.8370	1.8900	-3.077%	1,396	-6.709%
2018-10-05	1.8601	1.9511	1.7700	1.9500	-1.015%	12,481	-9.579%
2018-10-04	1.8500	1.9700	1.8500	1.9700	-0.505%	261	-10.497%
2018-10-03	1.9375	1.9864	1.9000	1.9800	+8.197%	8,489	-10.949%
2018-10-02	1.9800	1.9963	1.8300	1.8300	-8.500%	11,799	-3.650%
2018-10-01	2.0400	2.1400	1.8600	2.0000	-0.990%	43,866	-11.840%
2018-09-28	2.0700	2.1000	2.0200	2.0200	-0.639%	4,648	-12.713%
2018-09-27	2.1000	2.2460	2.0227	2.0330	-4.104%	15,257	-13.271%
2018-09-26	2.1000	2.2000	2.1000	2.1200	+1.923%	15,147	-16.830%
2018-09-25	2.1100	2.1500	2.0700	2.0800	-0.952%	34,562	-15.231%
2018-09-24	2.2400	2.2540	2.1000	2.1000	-7.080%	23,927	-16.038%
2018-09-21	2.2000	2.2600	2.1900	2.2600	+2.727%	4,355	-21.982%
2018-09-20	2.1000	2.2400	2.1000	2.2000	+4.762%	14,403	-19.855%
2018-09-19	2.4000	2.4000	2.0200	2.1000	-6.874%	29,104	-16.038%
2018-09-18	2.4000	2.4600	2.2000	2.2550	-3.219%	21,725	-21.809%
2018-09-17	2.0300	2.4200	1.9800	2.3300	+15.920%	37,315	-24.326%
2018-09-14	2.2200	2.2900	1.9229	2.0100	-10.268%	38,460	-12.279%
2018-09-13	1.9200	2.8200	1.9200	2.2400	+19.155%	716,295	-21.286%
2018-09-12	1.5200	1.8900	1.5110	1.8799	+23.678%	122,015	-6.208%
2018-09-11	1.7700	1.7700	1.5200	1.5200	-12.869%	61,536	+16.000%
2018-09-10	1.7900	1.8154	1.6500	1.7445	-2.542%	51,018	+1.072%
2018-09-07	2.0400	2.0400	1.6600	1.7900	-3.243%	151,719	-1.497%
2018-09-06	1.9900	3.2000	1.8500	1.8500	+14.907%	2,780,084	-4.692%
2018-09-05	1.6800	1.6800	1.5000	1.6100	+2.365%	30,667	+9.516%
2018-09-04	1.7240	1.7590	1.5100	1.5728	-10.126%	37,914	+12.106%
2018-08-31	1.7300	1.7500	1.7100	1.7500	-0.006%	1,338	+0.754%
2018-08-30	1.7501	1.7501	1.7501	1.7501	-2.815%	388	+0.749%
2018-08-29	1.8008	1.8008	1.8008	1.8008	+0.868%	135	-2.088%
2018-08-28	1.8300	1.8300	1.7500	1.7853	-6.037%	4,725	-1.238%
2018-08-27	1.9000	1.9000	1.9000	1.9000	0.000%	1,289	-7.200%
2018-08-24	1.8100	2.0600	1.7800	1.9000	+5.485%	31,430	-7.200%
2018-08-23	1.7610	1.8037	1.7610	1.8012	+0.278%	4,643	-2.110%
2018-08-22	1.7400	1.8212	1.7400	1.7962	+0.056%	7,396	-1.837%
2018-08-21	1.9000	1.9399	1.7952	1.7952	-7.938%	15,959	-1.783%
2018-08-20	1.9500	1.9500	1.9000	1.9500	+2.009%	941	-9.579%
2018-08-17	1.8900	1.9234	1.7532	1.9116	+1.143%	2,284	-7.763%
2018-08-16	2.0100	2.0100	1.6701	1.8900	-6.897%	15,305	-6.709%
2018-08-15	2.1796	2.1796	2.0300	2.0300	-6.300%	20,742	-13.143%
2018-08-14	2.1665	2.1665	2.1665	2.1665	+0.767%	544	-18.615%
2018-08-13	2.2800	2.2800	2.1500	2.1500	-5.515%	3,124	-17.991%
2018-08-10	2.2700	2.4383	2.2500	2.2755	+1.133%	9,007	-22.514%
2018-08-09	2.1500	2.2500	2.1500	2.2500	+3.687%	2,380	-21.636%
2018-08-08	2.1500	2.2500	2.1500	2.1700	-1.364%	4,240	-18.747%
2018-08-07	2.1800	2.2400	2.1800	2.2000	-1.786%	3,797	-19.855%
2018-08-06	2.1500	2.3000	2.1500	2.2400	+3.704%	8,238	-21.286%
2018-08-03	2.1316	2.2200	2.1200	2.1600	+1.361%	3,413	-18.370%
2018-08-02	2.1600	2.2700	2.1200	2.1310	-3.136%	12,144	-17.260%
2018-08-01	2.1828	2.2750	2.1828	2.2000	-5.790%	9,402	-19.855%
2018-07-31	2.2200	2.3352	2.1540	2.3352	+5.189%	15,618	-24.495%
2018-07-30	2.1900	2.2200	2.1400	2.2200	+1.835%	11,875	-20.577%
2018-07-27	2.2000	2.2200	2.1723	2.1800	+2.347%	15,453	-19.119%
2018-07-26	2.2300	2.2300	2.1001	2.1300	-1.848%	5,506	-17.221%
2018-07-25	2.1700	2.2300	2.1700	2.1701	-0.454%	9,832	-18.750%
2018-07-24	2.1700	2.2700	2.1700	2.1800	-4.344%	16,773	-19.119%
2018-07-23	2.2500	2.3100	2.2000	2.2790	+2.197%	8,217	-22.633%
2018-07-20	2.4800	2.5500	2.1500	2.2300	-12.573%	73,023	-20.933%
2018-07-19	2.2700	2.5507	2.2700	2.5507	+9.472%	64,027	-30.874%
2018-07-18	2.3100	2.3700	2.1507	2.3300	-1.112%	12,232	-24.326%
2018-07-17	2.3700	2.3890	2.2800	2.3562	+2.000%	2,764	-25.168%
2018-07-16	2.3700	2.3799	2.2600	2.3100	-1.702%	8,627	-23.671%
2018-07-13	2.3900	2.3900	2.3000	2.3500	-1.674%	2,326	-24.970%
2018-07-12	2.3500	2.4000	2.3500	2.3900	+1.271%	9,647	-26.226%
2018-07-11	2.3900	2.4100	2.2600	2.3600	0.000%	3,549	-25.288%
2018-07-10	2.4540	2.4650	2.2600	2.3600	+0.855%	31,693	-25.288%
2018-07-09	2.7742	2.7742	2.3200	2.3400	-13.011%	79,974	-24.650%
2018-07-06	2.5700	2.7862	2.5700	2.6900	+5.337%	2,556	-34.454%
2018-07-05	2.5700	2.7989	2.5101	2.5537	-0.246%	9,967	-30.955%
2018-07-03	2.7800	2.8200	2.4926	2.5600	-9.220%	4,971	-31.125%
2018-07-02	2.7127	2.8200	2.7101	2.8200	+0.356%	7,914	-37.475%
2018-06-29	2.8800	2.9200	2.5200	2.8100	-0.707%	31,079	-37.253%
2018-06-28	2.6100	3.0076	2.5600	2.8300	+2.540%	88,003	-37.696%
2018-06-27	2.5125	3.3500	2.3500	2.7599	+14.996%	735,484	-36.114%
2018-06-26	2.1500	2.6900	2.1500	2.4000	+7.383%	128,848	-26.533%
2018-06-25	2.2100	2.2500	2.1400	2.2350	+1.131%	1,978	-21.110%
2018-06-22	2.2500	2.3700	2.1800	2.2100	-1.778%	9,511	-20.217%
2018-06-21	2.5000	2.5000	2.2300	2.2500	-2.174%	5,977	-21.636%
2018-06-20	2.2800	2.5396	2.2201	2.3000	+0.877%	103,793	-23.339%
2018-06-19	2.2500	2.2800	2.2500	2.2800	-0.096%	1,039	-22.667%
2018-06-18	2.2500	2.3000	2.1901	2.2822	+0.537%	11,366	-22.741%
2018-06-15	2.2817	2.2817	2.2200	2.2700	+2.645%	3,671	-22.326%
2018-06-14	2.3100	2.3101	2.2115	2.2115	-5.894%	8,875	-20.271%
2018-06-13	2.3500	2.3800	2.2601	2.3500	+4.444%	11,313	-24.970%
2018-06-12	2.3300	2.3522	2.2400	2.2500	-3.846%	3,143	-21.636%
2018-06-11	2.3700	2.4400	2.2422	2.3400	-0.944%	7,985	-24.650%
2018-06-08	2.3200	2.3890	2.3079	2.3623	-0.325%	7,907	-25.361%
2018-06-07	2.4100	2.4213	2.2238	2.3700	-1.250%	27,442	-25.603%
2018-06-06	2.3000	2.4157	2.3000	2.4000	+4.348%	22,858	-26.533%
2018-06-05	2.2600	2.4600	2.2600	2.3000	-9.804%	65,507	-23.339%
2018-06-04	2.2110	3.3900	2.2100	2.5500	+17.512%	882,519	-30.855%
2018-06-01	2.1575	2.2000	2.1575	2.1700	-1.364%	1,744	-18.747%
2018-05-31	2.2010	2.2010	2.2000	2.2000	-0.901%	1,202	-19.855%
2018-05-30	2.1800	2.2200	2.1800	2.2200	-2.632%	1,925	-20.577%
2018-05-25	2.1400	2.2800	2.1400	2.2800	+1.786%	264	-22.667%
2018-05-24	2.2400	2.2400	2.2400	2.2400	0.000%	198	-21.286%
2018-05-23	2.2286	2.2400	2.1700	2.2400	+3.713%	8,427	-21.286%
2018-05-22	2.2399	2.2399	2.1598	2.1598	-3.580%	4,188	-18.363%
2018-05-21	2.2400	2.2400	2.2400	2.2400	+4.186%	570	-21.286%
2018-05-18	2.2400	2.2400	2.1500	2.1500	-4.338%	2,063	-17.991%
2018-05-17	2.2500	2.2500	2.2000	2.2475	+0.335%	17,142	-21.548%
2018-05-16	2.2600	2.2600	2.2400	2.2400	-0.444%	310	-21.286%
2018-05-15	2.2500	2.2500	2.2500	2.2500	+4.651%	136	-21.636%
2018-05-14	2.1618	2.3000	2.1500	2.1500	-3.988%	4,727	-17.991%
2018-05-11	2.3885	2.3885	2.1400	2.2393	-4.250%	17,025	-21.261%
2018-05-10	2.3738	2.3738	2.1900	2.3387	+0.897%	10,812	-24.608%
2018-05-09	2.3818	2.4490	2.2700	2.3179	-1.784%	22,364	-23.931%
2018-05-08	2.4000	2.4000	2.2300	2.3600	+0.954%	12,388	-25.288%
2018-05-07	2.1500	2.4283	2.1500	2.3377	+0.330%	15,534	-24.575%
2018-05-04	2.4580	2.5082	2.3000	2.3300	-3.647%	28,550	-24.326%
2018-05-03	2.4220	2.4785	2.4182	2.4182	+2.466%	2,347	-27.086%
2018-05-02	2.2565	2.3600	2.2300	2.3600	+3.061%	1,491	-25.288%
2018-05-01	2.2700	2.2899	2.2700	2.2899	+2.228%	534	-23.001%
2018-04-30	2.2000	2.3800	2.2000	2.2400	-3.448%	8,527	-21.286%
2018-04-27	2.2600	2.3800	2.2600	2.3200	+2.108%	870	-24.000%
2018-04-26	2.2700	2.2721	2.2700	2.2721	-3.315%	772	-22.398%
2018-04-25	2.3500	2.3500	2.3500	2.3500	-4.082%	242	-24.970%
2018-04-24	2.4800	2.5000	2.4500	2.4500	-2.000%	1,215	-28.033%
2018-04-20	2.5100	2.5200	2.5000	2.5000	-1.575%	4,357	-29.472%
2018-04-19	2.5044	2.5400	2.5044	2.5400	0.000%	406	-30.583%
2018-04-18	2.6100	2.6100	2.5400	2.5400	+0.794%	1,087	-30.583%
2018-04-17	2.5100	2.6300	2.5100	2.5200	0.000%	1,563	-30.032%
2018-04-16	2.5300	2.6000	2.5100	2.5200	-0.395%	4,535	-30.032%
2018-04-13	2.5700	2.6200	2.4836	2.5300	+1.606%	3,411	-30.308%
2018-04-12	2.4400	2.6744	2.4400	2.4900	+2.049%	17,087	-29.189%
2018-04-11	2.7400	2.9658	2.4300	2.4400	-9.630%	12,690	-27.738%
2018-04-10	2.7200	2.7236	2.6900	2.7000	+0.364%	15,881	-34.696%
2018-04-09	2.4975	2.9500	2.4310	2.6902	+9.804%	11,872	-34.458%
2018-04-06	2.4661	2.4900	2.4183	2.4500	+4.211%	15,345	-28.033%
2018-04-05	2.3500	2.3600	2.3010	2.3510	+1.731%	880	-25.002%
2018-04-04	2.2500	2.3900	2.2100	2.3110	+0.478%	21,967	-23.704%
2018-04-03	2.2000	2.3956	2.1900	2.3000	+4.545%	4,609	-23.339%
2018-04-02	2.2800	2.2800	2.1800	2.2000	-3.509%	7,638	-19.855%
2018-03-29	2.3600	2.4100	2.2501	2.2800	-3.390%	18,652	-22.667%
2018-03-28	2.4400	2.6400	2.3101	2.3600	+1.331%	88,379	-25.288%
2018-03-27	2.4800	2.4800	2.2709	2.3290	-6.270%	14,427	-24.294%
2018-03-26	2.8500	2.8500	2.4300	2.4848	-12.390%	33,812	-29.041%
2018-03-23	2.4499	2.9800	2.4245	2.8362	+17.198%	127,086	-37.832%
2018-03-22	2.3775	2.4200	2.3775	2.4200	+5.217%	344	-27.140%
2018-03-21	2.3400	2.4500	2.2700	2.3000	-5.738%	8,045	-23.339%
2018-03-19	2.2700	2.4400	2.2700	2.4400	-0.408%	3,468	-27.738%
2018-03-16	2.5000	2.5000	2.4500	2.4500	-2.196%	534	-28.033%
2018-03-15	2.6000	2.6100	2.5050	2.5050	-2.783%	2,964	-29.613%
2018-03-13	2.4600	2.6052	2.4600	2.5767	+4.531%	1,518	-31.571%
2018-03-12	2.4500	2.4650	2.4500	2.4650	+0.612%	3,041	-28.471%
2018-03-09	2.4700	2.4751	2.4489	2.4500	-1.472%	12,665	-28.033%
2018-03-08	2.5000	2.5000	2.4501	2.4866	-0.536%	930	-29.092%
2018-03-07	2.4982	2.5000	2.4900	2.5000	-1.186%	3,875	-29.472%
2018-03-06	2.4900	2.5300	2.4100	2.5300	+5.858%	38,957	-30.308%
2018-03-05	2.4500	2.4500	2.3600	2.3900	-4.016%	820	-26.226%
2018-03-02	2.5000	2.5000	2.4900	2.4900	+0.981%	686	-29.189%
2018-03-01	2.4800	2.5000	2.4658	2.4658	-0.972%	16,586	-28.494%
2018-02-28	2.4700	2.5000	2.3000	2.4900	+0.403%	16,232	-29.189%
2018-02-27	2.4899	2.4899	2.4800	2.4800	-0.800%	1,545	-28.903%
2018-02-26	2.4332	2.5000	2.4332	2.5000	+0.402%	753	-29.472%
2018-02-23	2.3800	2.4900	2.3800	2.4900	+4.622%	5,430	-29.189%
2018-02-22	2.3000	2.4781	2.3000	2.3800	+3.478%	2,710	-25.916%
2018-02-21	2.2300	2.4340	2.1807	2.3000	+7.186%	10,961	-23.339%
2018-02-20	2.0500	2.1500	2.0500	2.1458	-0.195%	8,693	-17.830%
2018-02-16	2.1200	2.2380	2.0500	2.1500	+9.694%	20,152	-17.991%
2018-02-15	2.4500	2.5500	1.9500	1.9600	-22.222%	60,546	-10.041%
2018-02-14	2.5100	2.6100	2.4601	2.5200	+2.857%	4,352	-30.032%
2018-02-13	2.5800	2.6300	2.4500	2.4500	-9.487%	35,100	-28.033%
2018-02-12	2.4800	2.7179	2.4800	2.7068	+3.313%	1,546	-34.860%
2018-02-09	2.6400	2.6400	2.5000	2.6200	-2.435%	3,494	-32.702%
2018-02-08	2.6000	2.6900	2.6000	2.6854	+2.106%	992	-34.341%
2018-02-07	2.6399	2.6900	2.6100	2.6300	-0.755%	2,760	-32.958%
2018-02-06	2.6200	2.7000	2.1944	2.6500	0.000%	11,051	-33.464%
2018-02-05	2.8300	2.8537	2.6500	2.6500	-6.690%	4,803	-33.464%
2018-02-02	2.8200	2.8400	2.7200	2.8400	+2.527%	2,319	-37.915%
2018-02-01	2.8100	2.8300	2.6553	2.7700	-2.196%	6,016	-36.347%
2018-01-31	2.8200	2.9300	2.8143	2.8322	+0.433%	6,631	-37.745%
2018-01-30	2.8500	2.9400	2.8200	2.8200	-4.407%	3,309	-37.475%
2018-01-29	2.9000	2.9600	2.8510	2.9500	+1.371%	7,918	-40.231%
2018-01-26	2.9400	2.9731	2.8700	2.9101	+0.003%	7,386	-39.411%
2018-01-25	2.8300	2.9200	2.8300	2.9100	+3.188%	4,665	-39.409%
2018-01-24	2.9500	2.9500	2.8201	2.8201	-5.047%	834	-37.477%
2018-01-23	2.9600	2.9800	2.8500	2.9700	+2.414%	6,035	-40.633%
2018-01-22	2.9900	2.9900	2.8100	2.9000	-3.010%	9,547	-39.200%
2018-01-19	2.8399	3.0000	2.6800	2.9900	+6.406%	29,650	-41.030%
2018-01-18	2.9100	2.9380	2.8050	2.8100	-3.436%	18,197	-37.253%
2018-01-17	2.7000	2.9200	2.6999	2.9100	+5.435%	14,277	-39.409%
2018-01-16	2.9500	2.9500	2.6130	2.7600	-7.071%	18,775	-36.116%
2018-01-12	2.9800	3.0300	2.8500	2.9700	+0.678%	5,997	-40.633%
2018-01-11	2.9000	3.0500	2.9000	2.9500	+4.982%	10,891	-40.231%
2018-01-10	2.8700	2.9000	2.8100	2.8100	-1.404%	5,114	-37.253%
2018-01-09	2.8900	3.0700	2.8400	2.8500	-1.724%	14,043	-38.133%
2018-01-08	3.1200	3.1200	2.7582	2.9000	-2.027%	18,671	-39.200%
2018-01-05	2.8098	3.2340	2.8098	2.9600	+7.636%	16,898	-40.432%
2018-01-04	2.9000	2.9000	2.7000	2.7500	-5.498%	7,059	-35.884%
2018-01-03	2.8100	3.0280	2.8100	2.9100	+4.301%	5,267	-39.409%
2018-01-02	3.0100	3.0300	2.7400	2.7900	-5.424%	13,172	-36.803%
2017-12-29	2.8000	3.0000	2.8000	2.9500	-2.143%	18,812	-40.231%
2017-12-28	3.1000	3.1716	2.9600	3.0146	-1.805%	22,274	-41.511%
2017-12-27	3.0100	3.1300	2.9517	3.0700	-2.229%	7,463	-42.567%
2017-12-26	2.8500	3.1400	2.8500	3.1400	+3.974%	1,076	-43.847%
2017-12-22	2.9100	3.0687	2.8500	3.0200	+3.780%	6,921	-41.616%
2017-12-21	2.9300	3.0100	2.8200	2.9100	-6.144%	23,987	-39.409%
2017-12-20	3.2500	3.2500	3.1005	3.1005	+3.350%	434	-43.132%
2017-12-19	3.0800	3.0800	2.9600	3.0000	-2.594%	7,762	-41.227%
2017-12-18	3.0900	3.1357	3.0799	3.0799	-0.645%	24,360	-42.751%
2017-12-15	3.1000	3.1000	2.9800	3.0999	-0.003%	7,983	-43.121%
2017-12-14	3.0800	3.1400	2.9310	3.1000	+0.649%	6,994	-43.123%
2017-12-13	3.1300	3.2500	2.9100	3.0800	-0.324%	10,049	-42.753%
2017-12-12	2.9700	3.1131	2.9500	3.0900	+8.803%	22,147	-42.939%
2017-12-11	2.9200	3.0300	2.8100	2.8400	+1.064%	8,586	-37.915%
2017-12-08	2.9500	3.0100	2.8101	2.8101	-1.714%	6,611	-37.255%
2017-12-07	2.9500	3.0100	2.8591	2.8591	+0.673%	3,782	-38.330%
2017-12-06	2.8400	2.8400	2.7800	2.8400	-1.730%	7,003	-37.915%
2017-12-05	2.8846	2.9700	2.7700	2.8900	+3.214%	47,737	-38.990%
2017-12-04	2.8100	2.8899	2.6600	2.8000	-2.592%	21,142	-37.029%
2017-12-01	3.0400	3.0400	2.6833	2.8745	-2.724%	20,223	-38.661%
2017-11-30	3.0800	3.0800	2.9000	2.9550	-4.369%	9,660	-40.332%
2017-11-29	3.0500	3.2000	2.9700	3.0900	-0.755%	56,832	-42.939%
2017-11-28	3.2300	3.2890	3.0800	3.1135	-1.782%	25,503	-43.369%
2017-11-27	3.1400	3.2335	3.0600	3.1700	+0.316%	10,519	-44.379%
2017-11-24	3.1200	3.1834	3.1001	3.1600	0.000%	1,742	-44.203%
2017-11-22	3.0829	3.2100	3.0629	3.1600	+3.607%	21,498	-44.203%
2017-11-21	3.2200	3.2200	3.0500	3.0500	-2.556%	3,775	-42.190%
2017-11-20	3.0030	3.3403	3.0008	3.1300	+4.682%	18,989	-43.668%
2017-11-17	2.9439	3.1800	2.9101	2.9900	+3.518%	6,839	-41.030%
2017-11-16	2.9500	2.9500	2.8800	2.8884	-2.088%	8,105	-38.956%
2017-11-15	3.0700	3.0850	2.6700	2.9500	-4.221%	17,270	-40.231%
2017-11-14	2.8800	3.2500	2.8800	3.0800	-8.876%	6,086	-42.753%
2017-11-13	3.3800	3.5000	2.9900	3.3800	-2.874%	6,846	-47.834%
2017-11-10	3.6300	3.6490	3.3365	3.4800	-1.972%	14,739	-49.333%
2017-11-09	3.4900	3.6952	3.3900	3.5500	+2.167%	28,925	-50.332%
2017-11-08	3.3900	3.5815	3.3000	3.4747	+3.599%	15,681	-49.256%
2017-11-07	3.3941	3.4400	3.2600	3.3540	-1.353%	30,446	-47.430%
2017-11-06	3.2900	3.4400	3.2900	3.4000	0.000%	14,528	-48.141%
2017-11-03	3.3001	3.4000	3.2300	3.4000	0.000%	3,081	-48.141%
2017-11-02	3.2864	3.4900	3.2864	3.4000	0.000%	5,850	-48.141%
2017-11-01	3.3836	3.4000	3.3284	3.4000	+2.410%	10,415	-48.141%
2017-10-31	3.2500	3.3724	3.2500	3.3200	+0.606%	1,168	-46.892%
2017-10-30	3.3000	3.3900	3.2601	3.3000	-6.606%	5,254	-46.570%
2017-10-27	3.4500	3.5334	3.2600	3.5334	+3.924%	16,300	-50.099%
2017-10-26	3.4400	3.4800	3.3200	3.4000	+1.493%	5,643	-48.141%
2017-10-25	3.4100	3.4300	3.3500	3.3500	-2.047%	4,710	-47.367%
2017-10-24	3.5300	3.6000	3.3277	3.4200	-0.726%	14,215	-48.444%
2017-10-23	3.6100	3.6100	3.3509	3.4450	-3.426%	5,904	-48.819%
2017-10-20	3.5200	3.7500	3.3900	3.5672	+4.000%	9,377	-50.572%
2017-10-19	3.4300	3.5200	3.4300	3.4300	-2.279%	2,233	-48.595%
2017-10-18	3.4500	3.5100	3.4500	3.5100	+1.416%	1,393	-49.766%
2017-10-17	3.4908	3.4908	3.4579	3.4610	-0.546%	615	-49.055%
2017-10-16	3.3800	3.4900	3.2700	3.4800	+1.754%	6,669	-49.333%
2017-10-13	3.4800	3.4800	3.2666	3.4200	-3.659%	4,317	-48.444%
2017-10-12	3.4800	3.5500	3.4296	3.5499	+3.798%	8,277	-50.331%
2017-10-11	3.5600	3.5600	3.3055	3.4200	+3.951%	12,682	-48.444%
2017-10-10	3.2700	3.3900	3.2500	3.2900	0.000%	8,471	-46.407%
2017-10-09	3.5700	3.8200	3.2800	3.2900	-6.000%	27,605	-46.407%
2017-10-06	3.6900	3.7900	3.5000	3.5000	+0.407%	62,143	-49.623%
2017-10-05	2.8800	4.7600	2.8758	3.4858	+27.219%	270,388	-49.418%
2017-10-04	2.5100	2.8305	2.5000	2.7400	+9.600%	9,729	-35.650%
2017-10-03	2.3500	2.5000	2.3300	2.5000	+11.111%	7,179	-29.472%
2017-10-02	2.3300	2.3653	2.2255	2.2500	-5.063%	4,431	-21.636%
2017-09-29	2.3500	2.3700	2.3010	2.3700	+3.947%	9,969	-25.603%
2017-09-28	2.1900	2.3000	2.1900	2.2800	+3.589%	4,256	-22.667%
2017-09-27	2.1999	2.2010	2.1999	2.2010	+0.502%	3,204	-19.891%
2017-09-26	2.2000	2.2400	2.1900	2.1900	+0.922%	1,834	-19.489%
2017-09-25	2.3000	2.3000	2.1500	2.1700	-6.251%	23,905	-18.747%
2017-09-22	2.1101	2.3500	2.1000	2.3147	+0.639%	3,536	-23.826%
2017-09-21	2.3400	2.3400	2.1200	2.3000	-1.709%	4,652	-23.339%
2017-09-20	2.3300	2.3400	2.1863	2.3400	+3.371%	4,001	-24.650%
2017-09-19	2.3100	2.4000	2.2637	2.2637	-2.456%	6,706	-22.110%
2017-09-18	2.3723	2.4000	2.3100	2.3207	-1.247%	11,027	-24.023%
2017-09-15	2.1110	2.3500	2.1110	2.3500	+7.311%	17,513	-24.970%
2017-09-14	2.1200	2.2500	2.1200	2.1899	-0.005%	5,174	-19.485%
2017-09-13	2.1600	2.1900	2.1300	2.1900	+1.860%	2,306	-19.489%
2017-09-12	2.1300	2.1700	2.1200	2.1500	-0.463%	2,269	-17.991%
2017-09-11	2.1047	2.1901	2.1000	2.1600	+1.681%	7,506	-18.370%
2017-09-08	2.0901	2.1243	2.0901	2.1243	-3.401%	606	-16.999%
2017-09-07	2.2500	2.2500	2.1991	2.1991	-2.262%	826	-19.822%
2017-09-06	2.2000	2.2500	2.1700	2.2500	+6.132%	4,614	-21.636%
2017-09-05	2.0700	2.1200	2.0700	2.1200	0.000%	4,491	-16.830%
2017-09-01	2.0800	2.2000	2.0800	2.1200	-2.304%	23,618	-16.830%
2017-08-31	2.0600	2.1829	2.0600	2.1700	+0.463%	5,457	-18.747%
2017-08-30	2.2500	2.2500	2.1200	2.1600	-5.677%	6,445	-18.370%
2017-08-29	2.2721	2.3000	2.2000	2.2900	+2.894%	14,075	-23.004%
2017-08-28	2.2256	2.2256	2.2256	2.2256	+0.962%	260	-20.776%
2017-08-25	2.1500	2.2044	2.1500	2.2044	+3.009%	4,292	-20.015%
2017-08-24	2.1700	2.2000	2.0600	2.1400	-2.283%	5,439	-17.607%
2017-08-23	2.0610	2.1900	2.0610	2.1900	+6.824%	6,736	-19.489%
2017-08-22	2.0700	2.0700	2.0500	2.0501	-0.481%	2,255	-13.994%
2017-08-21	2.0600	2.0600	2.0300	2.0600	-0.121%	7,781	-14.408%
2017-08-18	2.0200	2.0989	2.0200	2.0625	-0.362%	4,759	-14.512%
2017-08-17	2.0800	2.0905	1.9900	2.0700	+0.976%	17,159	-14.821%
2017-08-16	2.1151	2.1151	1.9901	2.0500	-1.914%	11,623	-13.990%
2017-08-15	2.0900	2.1300	1.9000	2.0900	+0.481%	15,909	-15.636%
2017-08-14	2.2000	2.2000	2.0800	2.0800	-0.478%	3,139	-15.231%
2017-08-11	2.1800	2.2547	2.0300	2.0900	-5.000%	12,910	-15.636%
2017-08-10	2.2210	2.3212	2.1700	2.2000	-2.222%	10,950	-19.855%
2017-08-09	2.2200	2.3000	2.1821	2.2500	+0.730%	12,167	-21.636%
2017-08-08	2.3600	2.3618	2.1800	2.2337	-0.724%	45,615	-21.064%
2017-08-07	2.2400	2.3000	2.2200	2.2500	+0.897%	7,048	-21.636%
2017-08-04	2.2615	2.3800	2.1800	2.2300	-2.832%	54,550	-20.933%
2017-08-03	2.1400	2.3500	2.1400	2.2950	-0.217%	3,878	-23.172%
2017-08-02	2.3400	2.3856	2.2000	2.3000	-1.714%	14,592	-23.339%
2017-08-01	2.4400	2.4400	2.2500	2.3401	-4.431%	10,430	-24.653%
2017-07-31	2.5700	2.5700	2.4400	2.4486	-0.057%	3,870	-27.992%
2017-07-28	2.4800	2.6900	2.3319	2.4500	+7.456%	23,945	-28.033%
2017-07-27	2.2700	2.5900	2.1900	2.2800	+2.703%	29,484	-22.667%
2017-07-26	2.1100	2.2900	2.1000	2.2200	+5.714%	21,202	-20.577%
2017-07-25	2.2000	2.2000	2.1000	2.1000	-0.943%	1,469	-16.038%
2017-07-24	2.1000	2.1500	2.0659	2.1200	0.000%	6,374	-16.830%

.dark-mode .Bd0Cf4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Bd0Cf4{ color: #333333; background-color: white; border: 2px solid #333333; }ABACAgroback ADstock NASDAQ

ABAC
Agroback AD
stock NASDAQ